Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,578.39 | 0.14 ↑ % | -2.76 ↓ % | -2.92 ↓ % | 1,371.78 Billion Dollars | 39.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.19 | 0.33 ↑ % | -3.84 ↓ % | -4.06 ↓ % | 248.29 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 79.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.03 | 0.16 ↑ % | -1.67 ↓ % | -2.42 ↓ % | 85.64 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3626 | 0.20 ↑ % | -2.32 ↓ % | -6.36 ↓ % | 83.59 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 78.04 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | 0.12 ↑ % | -4.21 ↓ % | -3.55 ↓ % | 49.30 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146468730 | 1.02 ↑ % | -0.30 ↓ % | 3.67 ↑ % | 29.82 Billion Dollars | 575.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919674290 | 0.04 ↑ % | -1.89 ↓ % | -3.33 ↓ % | 14.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.80 | -0.02 ↓ % | -0.95 ↓ % | -2.41 ↓ % | 9.95 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 464.30 | 0.41 ↑ % | -1.14 ↓ % | 0.17 ↑ % | 9.29 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542685899 | 0.15 ↑ % | -3.80 ↓ % | -6.72 ↓ % | 9.18 Billion Dollars | 499.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.549 | 0.05 ↑ % | 0.36 ↑ % | 3.78 ↑ % | 8.80 Billion Dollars | 559.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.892 | 0.11 ↑ % | -3.07 ↓ % | -2.65 ↓ % | 6.30 Billion Dollars | 599.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.46 | 0.20 ↑ % | -2.61 ↓ % | -2.61 ↓ % | 6.08 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1750163808 | 0.59 ↑ % | 0.09 ↑ % | 3.97 ↑ % | 5.78 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467060744 | 0.60 ↑ % | 3.67 ↑ % | 2.85 ↑ % | 5.60 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 244.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.99 | 0.37 ↑ % | -1.17 ↓ % | -1.99 ↓ % | 4.23 Billion Dollars | 314.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912018963 | -0.03 ↓ % | -1.84 ↓ % | -3.39 ↓ % | 3.95 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.049 | 0.26 ↑ % | -4.77 ↓ % | -5.62 ↓ % | 3.91 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.24 | -0.02 ↓ % | -2.40 ↓ % | -5.88 ↓ % | 3.71 Billion Dollars | 308.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9255 | 0.01 ↑ % | -2.14 ↓ % | -5.37 ↓ % | 3.61 Billion Dollars | 363.01 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 332.18 | -2.16 ↓ % | -2.91 ↓ % | 9.00 ↑ % | 3.58 Billion Dollars | 652.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058991 | -0.12 ↓ % | -1.85 ↓ % | -4.23 ↓ % | 3.48 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735344772 | 0.04 ↑ % | -1.26 ↓ % | -2.54 ↓ % | 3.11 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2447 | 0.01 ↑ % | -4.79 ↓ % | 3.05 ↑ % | 3.06 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.217 | 4.51 ↑ % | -9.15 ↓ % | 25.04 ↑ % | 2.84 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983172524 | -0.26 ↓ % | -1.95 ↓ % | 4.69 ↑ % | 2.83 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,438.80 | 0.19 ↑ % | -1.20 ↓ % | -5.82 ↓ % | 2.48 Billion Dollars | 911.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6975 | 0.07 ↑ % | -3.10 ↓ % | -8.09 ↓ % | 2.29 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.89 | 0.22 ↑ % | -1.18 ↓ % | -5.91 ↓ % | 2.29 Billion Dollars | 510.75 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.519 | 0.04 ↑ % | -3.40 ↓ % | -2.85 ↓ % | 2.23 Billion Dollars | 198.04 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3167 | -0.35 ↓ % | -1.01 ↓ % | -14.94 ↓ % | 2.21 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.88 | 0.14 ↑ % | -0.65 ↓ % | -5.19 ↓ % | 1.78 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1792488163 | 0.28 ↑ % | -4.60 ↓ % | -5.99 ↓ % | 1.78 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6703 | -0.10 ↓ % | 1.45 ↑ % | -2.55 ↓ % | 1.66 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709789010 | 0.61 ↑ % | -2.45 ↓ % | -0.53 ↓ % | 1.64 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.81 | 0.08 ↑ % | -3.51 ↓ % | -6.01 ↓ % | 1.63 Billion Dollars | 308.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2224 | -0.19 ↓ % | -1.21 ↓ % | -10.12 ↓ % | 1.58 Billion Dollars | 167.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 210.36 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033909 | -0.01 ↓ % | -2.21 ↓ % | -2.28 ↓ % | 1.40 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9931 | -0.02 ↓ % | -1.84 ↓ % | -6.87 ↓ % | 1.39 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2853553565 | 2.49 ↑ % | 7.35 ↑ % | 8.81 ↑ % | 1.39 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.190 | -0.02 ↓ % | -3.92 ↓ % | -3.59 ↓ % | 1.28 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.306 | 0.02 ↑ % | -2.71 ↓ % | -9.50 ↓ % | 1.27 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.980 | 0.14 ↑ % | -2.20 ↓ % | -0.22 ↓ % | 1.05 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 1.02 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960730459 | -0.21 ↓ % | -0.40 ↓ % | -2.80 ↓ % | 1.02 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360135177 | 0.15 ↑ % | -6.28 ↓ % | -5.79 ↓ % | 983.68 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7773 | -0.73 ↓ % | -1.20 ↓ % | -0.77 ↓ % | 921.97 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.53 | 0.49 ↑ % | -3.16 ↓ % | -5.39 ↓ % | 887.71 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2856223227 | -0.59 ↓ % | -8.13 ↓ % | -14.24 ↓ % | 886.71 Million Dollars | 217.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7139 | -0.18 ↓ % | -0.90 ↓ % | -6.13 ↓ % | 856.89 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0990896945 | 0.35 ↑ % | -4.98 ↓ % | -6.30 ↓ % | 841.49 Million Dollars | 121.35 Million Dollars | 0.0000000000 |
| 61 | siren (SIREN) | 1.1090 | -1.17 ↓ % | -42.63 ↓ % | 23.17 ↑ % | 807.62 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0160 | -0.49 ↓ % | -2.46 ↓ % | 2.49 ↑ % | 806.59 Million Dollars | 68.23 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.596 | -0.14 ↓ % | -1.83 ↓ % | -3.02 ↓ % | 759.70 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0452059394 | -1.18 ↓ % | 0.75 ↑ % | 1.55 ↑ % | 750.75 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837215168 | 0.06 ↑ % | -3.63 ↓ % | -8.36 ↓ % | 744.52 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | 0.19 ↑ % | -1.53 ↓ % | -7.51 ↓ % | 725.86 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078849578 | 0.66 ↑ % | -0.84 ↓ % | -6.02 ↓ % | 673.24 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8681 | -0.59 ↓ % | -4.66 ↓ % | -4.67 ↓ % | 662.94 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.128 | 0.22 ↑ % | 0.04 ↑ % | 4.66 ↑ % | 657.41 Million Dollars | 84.45 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5794 | 1.89 ↑ % | -5.37 ↓ % | -10.43 ↓ % | 639.56 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0310709666 | 0.15 ↑ % | -3.55 ↓ % | -1.43 ↓ % | 619.56 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.139 | 0.42 ↑ % | -1.71 ↓ % | 16.66 ↑ % | 597.80 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068478243 | 0.20 ↑ % | -1.33 ↓ % | -7.50 ↓ % | 588.81 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017663000 | 0.09 ↑ % | -4.47 ↓ % | -7.33 ↓ % | 586.58 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8966 | 0.27 ↑ % | -0.85 ↓ % | -1.09 ↓ % | 579.30 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938741145 | -0.35 ↓ % | -2.47 ↓ % | -7.26 ↓ % | 567.08 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261722141 | 0.18 ↑ % | -3.32 ↓ % | -3.93 ↓ % | 555.79 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0601631229 | 1.10 ↑ % | -2.86 ↓ % | 3.05 ↑ % | 530.34 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 79 | 0.2345678956 | 0.24 ↑ % | -6.42 ↓ % | -1.09 ↓ % | 529.74 Million Dollars | 149.47 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1488977148 | 0.17 ↑ % | -2.28 ↓ % | -7.50 ↓ % | 520.75 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059092 | 0.10 ↑ % | -2.52 ↓ % | -2.87 ↓ % | 519.98 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.59 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4101 | -0.08 ↓ % | -1.33 ↓ % | -1.12 ↓ % | 463.94 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6830 | -0.14 ↓ % | -3.61 ↓ % | -6.96 ↓ % | 448.25 Million Dollars | 60.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068485507 | 0.23 ↑ % | -4.00 ↓ % | -7.02 ↓ % | 430.50 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2346915630 | -0.05 ↓ % | -2.04 ↓ % | -6.47 ↓ % | 425.87 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1538 | -0.02 ↓ % | -0.26 ↓ % | -0.24 ↓ % | 417.43 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.49 | 0.41 ↑ % | -3.78 ↓ % | 1.84 ↑ % | 410.80 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3706502678 | -0.44 ↓ % | -2.57 ↓ % | -7.70 ↓ % | 400.21 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0578406645 | -0.14 ↓ % | -3.29 ↓ % | -10.36 ↓ % | 396.47 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 394.28 Million Dollars | 286.97 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4950087389 | -0.77 ↓ % | -8.19 ↓ % | -8.40 ↓ % | 390.45 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.93 | 0.58 ↑ % | -2.05 ↓ % | -17.29 ↓ % | 380.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356682195 | 1.07 ↑ % | 0.04 ↑ % | -0.78 ↓ % | 366.54 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1976413489 | -2.59 ↓ % | -10.77 ↓ % | -8.53 ↓ % | 355.75 Million Dollars | 155.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174129176 | 1.29 ↑ % | -3.59 ↓ % | -0.05 ↓ % | 334.76 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2243920444 | 1.10 ↑ % | -1.89 ↓ % | -6.39 ↓ % | 332.20 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003330 | -0.04 ↓ % | 0.11 ↑ % | 0.16 ↑ % | 329.70 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.04 | 0.13 ↑ % | -3.59 ↓ % | -6.90 ↓ % | 324.73 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003241 | 0.23 ↑ % | -1.96 ↓ % | -3.29 ↓ % | 319.86 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
