Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,975.57 | 0.14 ↑ % | 1.06 ↑ % | -6.62 ↓ % | 1,797.62 Billion Dollars | 54.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,022.31 | 0.32 ↑ % | 2.03 ↑ % | -8.95 ↓ % | 364.78 Billion Dollars | 35.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 112.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.09 | 0.13 ↑ % | 1.64 ↑ % | -4.92 ↓ % | 121.51 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9513 | -0.39 ↓ % | 2.96 ↑ % | -7.73 ↓ % | 118.62 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.39 Billion Dollars | 18.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.09 | 0.12 ↑ % | 2.50 ↑ % | -10.24 ↓ % | 73.59 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000479815 | 0.18 ↑ % | 0.98 ↑ % | -1.72 ↓ % | 28.42 Billion Dollars | 707.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1272619984 | -0.07 ↓ % | 1.13 ↑ % | -11.92 ↓ % | 21.43 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662202004 | -0.21 ↓ % | 2.23 ↑ % | -10.17 ↓ % | 13.20 Billion Dollars | 687.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.21 | 0.37 ↑ % | 0.92 ↑ % | -0.82 ↓ % | 11.87 Billion Dollars | 515.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.22 | 0.89 ↑ % | 5.13 ↑ % | -27.01 ↓ % | 9.74 Billion Dollars | 180.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | 0.27 ↑ % | 1.86 ↑ % | -10.26 ↓ % | 8.87 Billion Dollars | 501.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.878 | 0.15 ↑ % | 1.21 ↑ % | -0.91 ↓ % | 8.18 Billion Dollars | 953.20 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2151314683 | 0.16 ↑ % | 1.24 ↑ % | -7.74 ↓ % | 6.97 Billion Dollars | 212.71 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.04 | 0.26 ↑ % | 3.77 ↑ % | -12.82 ↓ % | 6.66 Billion Dollars | 257.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.98 | 0.69 ↑ % | 1.35 ↑ % | -17.52 ↓ % | 5.87 Billion Dollars | 528.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5296 | 0.06 ↑ % | 1.61 ↑ % | -15.61 ↓ % | 5.80 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1504550568 | 0.82 ↑ % | 11.98 ↑ % | 12.68 ↑ % | 5.64 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | 0.15 ↑ % | 2.54 ↑ % | -12.86 ↓ % | 5.42 Billion Dollars | 405.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 187.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 69.17 | -0.15 ↓ % | 0.75 ↑ % | -8.91 ↓ % | 5.31 Billion Dollars | 493.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080383 | -0.08 ↓ % | 1.65 ↑ % | -7.33 ↓ % | 4.74 Billion Dollars | 121.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102316068 | -0.35 ↓ % | 1.80 ↑ % | -9.55 ↓ % | 4.72 Billion Dollars | 240.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702043215 | 0.05 ↑ % | 3.94 ↑ % | -1.06 ↓ % | 4.55 Billion Dollars | 140.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5676 | -0.07 ↓ % | 1.69 ↑ % | -11.51 ↓ % | 3.81 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0927106547 | 0.03 ↑ % | 1.46 ↑ % | -9.62 ↓ % | 3.69 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9690 | -0.23 ↓ % | 1.29 ↑ % | -10.98 ↓ % | 3.26 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.22 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | 0.26 ↑ % | 1.68 ↑ % | -11.20 ↓ % | 3.16 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9009 | -0.09 ↓ % | 2.69 ↑ % | -5.47 ↓ % | 2.93 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.20 | -0.01 ↓ % | 4.17 ↑ % | -13.67 ↓ % | 2.62 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.647 | 0.08 ↑ % | -0.38 ↓ % | -2.29 ↓ % | 2.55 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.76 | -0.02 ↓ % | 3.48 ↑ % | -8.61 ↓ % | 2.46 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.83 | 0.05 ↑ % | 0.79 ↑ % | -8.88 ↓ % | 2.20 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052136 | 0.24 ↑ % | 2.95 ↑ % | -14.98 ↓ % | 2.16 Billion Dollars | 628.46 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,779.23 | -0.38 ↓ % | -1.21 ↓ % | 3.82 ↑ % | 2.10 Billion Dollars | 388.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6289 | 0.06 ↑ % | -1.06 ↓ % | 4.74 ↑ % | 2.05 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | 0.97 ↑ % | -1.06 ↓ % | -19.78 ↓ % | 2.01 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5462 | -0.12 ↓ % | 0.10 ↑ % | -13.64 ↓ % | 1.99 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,791.56 | -0.44 ↓ % | -1.37 ↓ % | 3.82 ↑ % | 1.88 Billion Dollars | 529.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | 0.16 ↑ % | -0.32 ↓ % | -9.89 ↓ % | 1.83 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3455526531 | 0.49 ↑ % | 2.69 ↑ % | -11.93 ↓ % | 1.68 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6181 | 0.22 ↑ % | 4.92 ↑ % | -15.76 ↓ % | 1.59 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834700301 | 0.00 ↑ % | 0.01 ↑ % | -12.03 ↓ % | 1.54 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0655723193 | 0.51 ↑ % | 4.27 ↑ % | 9.71 ↑ % | 1.51 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.935 | -0.80 ↓ % | 11.15 ↑ % | 2.34 ↑ % | 1.49 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1361653525 | 0.11 ↑ % | 1.24 ↑ % | -14.69 ↓ % | 1.44 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1800306104 | -0.48 ↓ % | -0.66 ↓ % | -23.50 ↓ % | 1.43 Billion Dollars | 182.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.21 ↑ % | 2.35 ↑ % | -6.26 ↓ % | 1.42 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4845755212 | 0.21 ↑ % | 1.33 ↑ % | -18.16 ↓ % | 1.33 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5597 | -0.59 ↓ % | -1.03 ↓ % | -18.96 ↓ % | 1.19 Billion Dollars | 115.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.422 | 0.02 ↑ % | 1.05 ↑ % | -5.93 ↓ % | 1.18 Billion Dollars | 91.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.977 | 0.07 ↑ % | 2.46 ↑ % | -5.13 ↓ % | 1.15 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.04 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 6.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410462917 | -0.55 ↓ % | -0.27 ↓ % | -13.34 ↓ % | 1.11 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1878687691 | 0.25 ↑ % | 1.09 ↑ % | -12.76 ↓ % | 1.09 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.078 | 1.40 ↑ % | 7.41 ↑ % | -6.68 ↓ % | 1.08 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199440362 | 0.18 ↑ % | 2.37 ↑ % | -11.34 ↓ % | 1.06 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0604438547 | 0.13 ↑ % | -3.82 ↓ % | -9.14 ↓ % | 1.00 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3563 | 0.10 ↑ % | 1.08 ↑ % | -15.72 ↓ % | 1.00 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.957 | -0.02 ↓ % | 1.18 ↑ % | -9.67 ↓ % | 991.45 Million Dollars | 211.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.47 | -0.73 ↓ % | 1.76 ↑ % | 8.11 ↑ % | 959.39 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026471283 | 0.11 ↑ % | 8.59 ↑ % | -5.94 ↓ % | 937.08 Million Dollars | 203.56 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106177704 | 0.07 ↑ % | 2.05 ↑ % | -11.63 ↓ % | 912.97 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104034469 | -0.22 ↓ % | 3.44 ↑ % | -8.60 ↓ % | 863.13 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 67.31 | 0.38 ↑ % | -2.44 ↓ % | -18.63 ↓ % | 845.96 Million Dollars | 265.09 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.379 | -1.37 ↓ % | -8.18 ↓ % | -17.54 ↓ % | 829.95 Million Dollars | 154.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093221 | 0.18 ↑ % | 3.22 ↑ % | -13.48 ↓ % | 820.30 Million Dollars | 117.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404040900 | 1.25 ↑ % | 0.82 ↑ % | -9.46 ↓ % | 771.14 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1094272879 | 0.01 ↑ % | 1.18 ↑ % | -11.24 ↓ % | 723.56 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9650 | 0.23 ↑ % | 3.35 ↑ % | -3.61 ↓ % | 656.45 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9335 | -0.09 ↓ % | 2.94 ↑ % | 19.13 ↑ % | 645.94 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102508041 | 0.25 ↑ % | 5.12 ↑ % | -19.39 ↓ % | 644.37 Million Dollars | 204.61 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5954 | -0.16 ↓ % | 1.85 ↑ % | 2.58 ↑ % | 638.74 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.03 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 629.28 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1962864901 | -0.12 ↓ % | 0.76 ↑ % | -14.11 ↓ % | 626.24 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3193571160 | 1.26 ↑ % | 3.23 ↑ % | -9.29 ↓ % | 620.86 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9394 | 0.26 ↑ % | 3.72 ↑ % | -3.17 ↓ % | 606.99 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3298401067 | 1.48 ↑ % | 6.57 ↑ % | -13.32 ↓ % | 598.53 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8688 | 1.30 ↑ % | 6.38 ↑ % | -13.76 ↓ % | 570.07 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 86 | 0.2430416531 | 0.28 ↑ % | 2.46 ↑ % | -15.92 ↓ % | 559.61 Million Dollars | 73.87 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0543974612 | 1.16 ↑ % | 2.79 ↑ % | -1.09 ↓ % | 556.53 Million Dollars | 113.30 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3728434531 | -0.19 ↓ % | 0.42 ↑ % | -12.58 ↓ % | 543.58 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2624593247 | 1.68 ↑ % | 6.56 ↑ % | -7.19 ↓ % | 522.02 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.43 ↓ % | 507.47 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | -0.05 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.83 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.713 | 0.33 ↑ % | 1.75 ↑ % | -13.60 ↓ % | 471.12 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5388 | 0.08 ↑ % | 1.31 ↑ % | -15.79 ↓ % | 456.13 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1967 | 0.25 ↑ % | 3.28 ↑ % | -14.46 ↓ % | 452.84 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8056 | 0.42 ↑ % | 10.21 ↑ % | -12.33 ↓ % | 451.40 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1280488073 | 1.49 ↑ % | 5.53 ↑ % | 2.22 ↑ % | 444.51 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4853328516 | -0.18 ↓ % | 4.21 ↑ % | -17.74 ↓ % | 443.20 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.614 | 0.19 ↑ % | 8.85 ↑ % | 132.67 ↑ % | 439.78 Million Dollars | 757.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6220 | -0.11 ↓ % | 0.83 ↑ % | -18.90 ↓ % | 435.08 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1621364371 | 3.33 ↑ % | 10.67 ↑ % | 29.23 ↑ % | 432.46 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
