Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,076.99 | -0.51 ↓ % | 1.10 ↑ % | -4.99 ↓ % | 1,342.16 Billion Dollars | 37.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,048.54 | -0.69 ↓ % | 3.04 ↑ % | -3.74 ↓ % | 247.24 Billion Dollars | 17.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 184.05 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.39 | -0.30 ↓ % | 1.01 ↑ % | -3.06 ↓ % | 83.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3391 | -0.20 ↓ % | 1.28 ↑ % | -6.36 ↓ % | 82.15 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 77.56 Billion Dollars | 10.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.83 | -0.47 ↓ % | 2.76 ↑ % | -7.07 ↓ % | 47.99 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184664295 | 0.09 ↑ % | -0.13 ↓ % | 4.17 ↑ % | 30.18 Billion Dollars | 726.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922486986 | -0.63 ↓ % | 2.41 ↑ % | -1.80 ↓ % | 15.62 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.57 | -1.25 ↓ % | -3.54 ↓ % | -0.37 ↓ % | 9.63 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.66 | 0.24 ↑ % | 3.42 ↑ % | -2.38 ↓ % | 9.32 Billion Dollars | 335.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.700 | -0.03 ↓ % | 0.45 ↑ % | 3.49 ↑ % | 8.93 Billion Dollars | 480.88 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468801959 | -0.61 ↓ % | 2.68 ↑ % | -5.23 ↓ % | 8.91 Billion Dollars | 477.49 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.754 | -0.75 ↓ % | 4.05 ↑ % | -2.94 ↓ % | 6.20 Billion Dollars | 360.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.05 | -0.68 ↓ % | -0.43 ↓ % | -7.74 ↓ % | 6.05 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529138324 | 0.04 ↑ % | 1.15 ↑ % | 7.05 ↑ % | 5.84 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699093926 | -0.74 ↓ % | 3.17 ↑ % | 3.49 ↑ % | 5.61 Billion Dollars | 108.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.71 | -0.21 ↓ % | 1.03 ↑ % | -2.79 ↓ % | 4.14 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.94 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888508599 | -0.43 ↓ % | 0.72 ↑ % | -3.59 ↓ % | 3.85 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.877 | -0.56 ↓ % | 3.20 ↑ % | -6.03 ↓ % | 3.83 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.52 | -0.16 ↓ % | 3.65 ↑ % | -0.82 ↓ % | 3.73 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060856 | -0.57 ↓ % | 5.94 ↑ % | 1.00 ↑ % | 3.59 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8739 | -0.90 ↓ % | 3.47 ↑ % | -8.38 ↓ % | 3.41 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.96 | -1.18 ↓ % | -2.83 ↓ % | 9.15 ↑ % | 3.32 Billion Dollars | 443.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2158 | -0.16 ↓ % | -0.25 ↓ % | -6.01 ↓ % | 2.99 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705683234 | -0.16 ↓ % | 0.20 ↑ % | -7.00 ↓ % | 2.99 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.295 | -3.74 ↓ % | 1.59 ↑ % | 33.13 ↑ % | 2.95 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0986063275 | -0.33 ↓ % | 1.01 ↑ % | 0.21 ↑ % | 2.84 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.06 | -0.44 ↓ % | 0.44 ↑ % | 2.73 ↑ % | 2.53 Billion Dollars | 664.53 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,520.74 | -0.45 ↓ % | 0.18 ↑ % | 2.65 ↑ % | 2.32 Billion Dollars | 421.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | -0.42 ↓ % | 2.45 ↑ % | -1.48 ↓ % | 2.27 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.496 | -0.96 ↓ % | 4.36 ↑ % | -1.39 ↓ % | 2.21 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2554 | -0.81 ↓ % | 0.28 ↑ % | -12.16 ↓ % | 2.11 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.06 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.20 | -0.04 ↓ % | -0.10 ↓ % | -1.48 ↓ % | 1.77 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759323792 | -0.32 ↓ % | -0.53 ↓ % | -7.50 ↓ % | 1.75 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0742313409 | -1.65 ↓ % | 2.94 ↑ % | 2.78 ↑ % | 1.72 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6842 | -0.64 ↓ % | 3.86 ↑ % | 3.65 ↑ % | 1.69 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1662 | -0.92 ↓ % | 1.26 ↑ % | -10.34 ↓ % | 1.51 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.90 | -0.58 ↓ % | 3.19 ↑ % | -10.97 ↓ % | 1.51 Billion Dollars | 218.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 196.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033568 | -0.41 ↓ % | 3.18 ↑ % | -2.81 ↓ % | 1.39 Billion Dollars | 264.41 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9307 | -0.03 ↓ % | -0.63 ↓ % | -4.37 ↓ % | 1.35 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677785333 | -1.03 ↓ % | 2.61 ↑ % | 6.38 ↑ % | 1.30 Billion Dollars | 62.92 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.147 | -0.54 ↓ % | 2.96 ↑ % | -3.40 ↓ % | 1.27 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.264 | -0.05 ↓ % | 2.49 ↑ % | -5.68 ↓ % | 1.25 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7031 | -0.12 ↓ % | -2.49 ↓ % | -25.87 ↓ % | 1.24 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.039 | -0.24 ↓ % | 0.99 ↑ % | -0.16 ↓ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916122116 | -0.71 ↓ % | -0.53 ↓ % | -3.63 ↓ % | 972.64 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2781960762 | -0.12 ↓ % | 2.67 ↑ % | -13.45 ↓ % | 898.87 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7172 | -0.68 ↓ % | 3.81 ↑ % | 1.81 ↑ % | 890.77 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320870496 | -0.65 ↓ % | -2.41 ↓ % | -8.42 ↓ % | 876.73 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.96 | -0.73 ↓ % | 1.07 ↑ % | -2.33 ↓ % | 844.66 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6863 | -0.21 ↓ % | 2.83 ↑ % | -5.01 ↓ % | 843.97 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924127514 | -0.49 ↓ % | 3.14 ↑ % | -0.15 ↓ % | 784.79 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.574 | -0.21 ↓ % | 1.24 ↑ % | -2.07 ↓ % | 757.21 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0831521636 | -0.48 ↓ % | 2.98 ↑ % | -4.73 ↓ % | 739.51 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443413251 | 0.46 ↑ % | -9.20 ↓ % | -5.56 ↓ % | 736.39 Million Dollars | 501.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9051 | -1.01 ↓ % | -0.96 ↓ % | -8.80 ↓ % | 718.77 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.970 | -0.22 ↓ % | 3.29 ↑ % | -9.17 ↓ % | 690.57 Million Dollars | 114.09 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078454555 | -0.45 ↓ % | 1.70 ↑ % | -3.56 ↓ % | 670.29 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.847 | 1.79 ↑ % | 6.85 ↑ % | 5.64 ↑ % | 657.03 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8249 | -0.60 ↓ % | 3.12 ↑ % | -8.86 ↓ % | 630.91 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311320765 | 0.07 ↑ % | 2.66 ↑ % | -2.04 ↓ % | 620.81 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9825 | 0.33 ↑ % | 0.01 ↑ % | -2.40 ↓ % | 612.41 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5005 | -0.44 ↓ % | 1.34 ↑ % | -10.19 ↓ % | 607.60 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067400726 | -0.61 ↓ % | 2.88 ↑ % | -4.15 ↓ % | 579.55 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8823 | -0.14 ↓ % | 0.75 ↑ % | -1.75 ↓ % | 570.13 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016802243 | -0.32 ↓ % | -1.46 ↓ % | -6.29 ↓ % | 558.00 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0915361461 | -0.68 ↓ % | 3.43 ↑ % | -2.65 ↓ % | 552.95 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525110382 | -0.34 ↓ % | 7.29 ↑ % | -0.77 ↓ % | 541.54 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0613517688 | 1.05 ↑ % | 4.59 ↑ % | -2.11 ↓ % | 540.82 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0244664694 | -0.47 ↓ % | 0.31 ↑ % | -1.87 ↓ % | 522.10 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 80 | 0.2295347473 | -2.21 ↓ % | -0.83 ↓ % | 5.22 ↑ % | 518.37 Million Dollars | 152.55 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058337 | -0.88 ↓ % | 3.53 ↑ % | -1.62 ↓ % | 513.33 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.05 ↑ % | -0.18 ↓ % | 493.38 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3974 | -0.38 ↓ % | 3.08 ↑ % | 0.00 ↓ % | 459.12 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0432203937 | 0.86 ↑ % | 10.69 ↑ % | 21.91 ↑ % | 444.44 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.89 ↓ % | 1.07 ↑ % | -4.31 ↓ % | 430.28 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | -0.02 ↓ % | -0.38 ↓ % | -1.12 ↓ % | 412.00 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.26 | -0.44 ↓ % | 1.87 ↑ % | -4.82 ↓ % | 407.97 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064786662 | -0.46 ↓ % | 3.84 ↑ % | -7.33 ↓ % | 407.25 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2215531223 | -1.27 ↓ % | 2.94 ↑ % | -8.58 ↓ % | 402.03 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 395.91 Million Dollars | 260.06 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3483796044 | -0.11 ↓ % | 2.08 ↑ % | -10.03 ↓ % | 376.30 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4663165978 | -0.43 ↓ % | 2.23 ↑ % | -13.56 ↓ % | 367.11 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.87 | 0.25 ↑ % | 3.63 ↑ % | -7.92 ↓ % | 362.01 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0523619662 | -0.58 ↓ % | -1.06 ↓ % | -12.19 ↓ % | 358.91 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0176737896 | 0.87 ↑ % | 3.13 ↑ % | -4.39 ↓ % | 339.79 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003278 | -0.13 ↓ % | 0.46 ↑ % | -1.90 ↓ % | 324.52 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 121.41 | -0.18 ↓ % | 2.15 ↑ % | -5.10 ↓ % | 320.44 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2159828366 | -0.47 ↓ % | 4.24 ↑ % | -0.61 ↓ % | 319.96 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003188 | 0.16 ↑ % | 1.66 ↑ % | -4.09 ↓ % | 314.71 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1741672745 | -1.69 ↓ % | 8.94 ↑ % | -23.83 ↓ % | 313.50 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
