Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,006.52 | 0.79 ↑ % | 3.45 ↑ % | -4.38 ↓ % | 1,420.35 Billion Dollars | 44.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.56 | 0.77 ↑ % | 3.32 ↑ % | -6.24 ↓ % | 259.31 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.15 Billion Dollars | 90.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.74 | 0.22 ↑ % | 2.14 ↑ % | -5.52 ↓ % | 87.78 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4268 | 0.76 ↑ % | 1.91 ↑ % | -3.97 ↓ % | 87.53 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.85 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.11 | 0.51 ↑ % | 3.09 ↑ % | -4.96 ↓ % | 51.55 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089379076 | 0.03 ↑ % | -1.41 ↓ % | 3.57 ↑ % | 29.27 Billion Dollars | 782.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932046598 | 0.53 ↑ % | 1.91 ↑ % | -7.91 ↓ % | 14.31 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.33 | 1.51 ↑ % | 0.21 ↑ % | -3.29 ↓ % | 9.84 Billion Dollars | 414.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.85 | 0.19 ↑ % | 2.68 ↑ % | 0.42 ↑ % | 9.62 Billion Dollars | 302.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2600083761 | 0.11 ↑ % | 1.42 ↑ % | -9.53 ↓ % | 9.39 Billion Dollars | 664.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.392 | -0.20 ↓ % | 1.80 ↑ % | 4.25 ↑ % | 8.65 Billion Dollars | 741.77 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.59 | -0.03 ↓ % | 2.95 ↑ % | -1.35 ↓ % | 6.63 Billion Dollars | 101.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.036 | 0.25 ↑ % | 2.66 ↑ % | -7.63 ↓ % | 6.40 Billion Dollars | 781.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475997736 | 0.74 ↑ % | 3.72 ↑ % | -3.59 ↓ % | 5.62 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635783540 | 0.59 ↑ % | 2.37 ↑ % | -5.85 ↓ % | 5.40 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | 0.28 ↑ % | 2.15 ↑ % | -4.65 ↓ % | 4.26 Billion Dollars | 337.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.456 | 0.22 ↑ % | 3.66 ↑ % | -7.68 ↓ % | 4.08 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928520967 | 0.30 ↑ % | 3.12 ↑ % | -6.43 ↓ % | 4.02 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.47 | 1.68 ↑ % | 3.69 ↑ % | -2.27 ↓ % | 3.79 Billion Dollars | 397.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9451 | 0.03 ↑ % | 2.20 ↑ % | -10.37 ↓ % | 3.69 Billion Dollars | 507.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060459 | 0.23 ↑ % | 4.29 ↑ % | -2.01 ↓ % | 3.56 Billion Dollars | 155.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759223476 | 0.53 ↑ % | 1.98 ↑ % | -5.00 ↓ % | 3.21 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3038 | 0.14 ↑ % | 3.66 ↑ % | -2.10 ↓ % | 3.21 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.53 | 0.77 ↑ % | 3.78 ↑ % | -3.33 ↓ % | 3.06 Billion Dollars | 411.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0979372576 | -0.03 ↓ % | 0.58 ↑ % | -7.10 ↓ % | 2.71 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,405.55 | 0.24 ↑ % | -1.69 ↓ % | -11.71 ↓ % | 2.49 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4651 | -0.05 ↓ % | 1.98 ↑ % | -8.43 ↓ % | 2.46 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7026 | -0.27 ↓ % | -3.87 ↓ % | -16.63 ↓ % | 2.30 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | -0.04 ↓ % | 2.52 ↑ % | -13.35 ↓ % | 2.26 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,421.48 | 0.19 ↑ % | -1.35 ↓ % | -11.96 ↓ % | 2.22 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7005 | -0.91 ↓ % | 2.11 ↑ % | 3.70 ↑ % | 2.18 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1907368594 | 0.51 ↑ % | 0.36 ↑ % | -3.05 ↓ % | 1.87 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | 0.30 ↑ % | -0.24 ↓ % | -13.77 ↓ % | 1.78 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.82 | 0.16 ↑ % | 2.31 ↑ % | -10.10 ↓ % | 1.69 Billion Dollars | 408.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2971 | -0.55 ↓ % | 1.19 ↑ % | -9.13 ↓ % | 1.67 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6670 | -0.22 ↓ % | -1.14 ↓ % | -8.00 ↓ % | 1.65 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709523531 | 1.15 ↑ % | -2.46 ↓ % | -4.87 ↓ % | 1.64 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 167.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033966 | 0.00 ↓ % | 2.48 ↑ % | -15.89 ↓ % | 1.41 Billion Dollars | 341.49 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9937 | 0.23 ↑ % | -4.62 ↓ % | -9.57 ↓ % | 1.39 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.401 | -0.08 ↓ % | -0.53 ↓ % | -11.14 ↓ % | 1.32 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.436 | 0.50 ↑ % | 3.95 ↑ % | -5.55 ↓ % | 1.32 Billion Dollars | 61.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2545294300 | 0.60 ↑ % | 2.30 ↑ % | -10.22 ↓ % | 1.24 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.176 | 0.98 ↑ % | 2.78 ↑ % | -3.63 ↓ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0949056029 | 0.21 ↑ % | 2.02 ↑ % | -5.81 ↓ % | 1.01 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355579319 | 0.99 ↑ % | -3.50 ↓ % | 7.06 ↑ % | 970.89 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3128390594 | 0.39 ↑ % | -0.23 ↓ % | -18.66 ↓ % | 929.00 Million Dollars | 165.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8224 | -0.03 ↓ % | 2.52 ↑ % | -4.88 ↓ % | 909.87 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.43 | 1.32 ↑ % | -3.37 ↓ % | 6.19 ↑ % | 874.41 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6544 | -0.01 ↓ % | 0.48 ↑ % | -11.43 ↓ % | 858.21 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0960699123 | 0.60 ↑ % | -2.03 ↓ % | -17.53 ↓ % | 815.84 Million Dollars | 121.08 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487987553 | 2.04 ↑ % | 14.04 ↑ % | -4.73 ↓ % | 810.42 Million Dollars | 760.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880533303 | 0.42 ↑ % | 2.08 ↑ % | -7.68 ↓ % | 782.97 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.769 | 0.64 ↑ % | 2.24 ↑ % | -8.21 ↓ % | 779.64 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.254 | 0.01 ↑ % | 2.24 ↑ % | -16.01 ↓ % | 756.65 Million Dollars | 169.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9404 | -0.16 ↓ % | 0.86 ↑ % | -6.28 ↓ % | 746.44 Million Dollars | 91.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081582127 | 0.10 ↑ % | 0.53 ↑ % | -7.67 ↓ % | 696.00 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6907 | 0.04 ↑ % | 0.33 ↑ % | -11.48 ↓ % | 683.02 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8900 | 0.17 ↑ % | 1.37 ↑ % | -5.31 ↓ % | 679.31 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316442783 | -0.31 ↓ % | 0.49 ↑ % | -4.25 ↓ % | 630.97 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.434 | -0.90 ↓ % | 9.00 ↑ % | 46.50 ↑ % | 622.51 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.005 | -0.42 ↓ % | 1.42 ↑ % | -8.33 ↓ % | 615.73 Million Dollars | 53.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070826131 | -0.03 ↓ % | 1.70 ↑ % | -7.25 ↓ % | 609.00 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018128038 | 0.22 ↑ % | 1.25 ↑ % | -13.44 ↓ % | 602.03 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9015 | 0.72 ↑ % | 1.75 ↑ % | -1.59 ↓ % | 582.47 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0949970799 | 0.06 ↑ % | 1.42 ↑ % | -12.16 ↓ % | 573.86 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0625539897 | -0.22 ↓ % | 2.26 ↑ % | 13.59 ↑ % | 551.42 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1562121304 | -0.25 ↓ % | 2.73 ↑ % | -8.10 ↓ % | 546.33 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0247494859 | 1.52 ↑ % | -4.09 ↓ % | -10.45 ↓ % | 522.89 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059310 | -0.05 ↓ % | 3.43 ↑ % | -9.52 ↓ % | 521.89 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.46 | -2.28 ↓ % | -4.68 ↓ % | 10.12 ↑ % | 518.67 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 82 | 0.2183492561 | 0.65 ↑ % | 3.88 ↑ % | -2.33 ↓ % | 493.46 Million Dollars | 137.12 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4079 | 0.54 ↑ % | 3.50 ↑ % | -6.93 ↓ % | 463.22 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6901 | 0.23 ↑ % | 3.92 ↑ % | -10.16 ↓ % | 452.91 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2442075769 | 1.41 ↑ % | 3.49 ↑ % | -6.12 ↓ % | 443.14 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070185348 | 0.43 ↑ % | 3.19 ↑ % | -12.34 ↓ % | 441.19 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.31 | -0.11 ↓ % | 6.06 ↑ % | -1.29 ↓ % | 433.65 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5430 | 0.54 ↑ % | -3.75 ↓ % | -6.43 ↓ % | 428.27 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1586 | 0.15 ↑ % | 0.24 ↑ % | 0.91 ↑ % | 426.43 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3896423686 | 0.13 ↑ % | 1.71 ↑ % | -1.04 ↓ % | 420.58 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606238594 | -0.65 ↓ % | 0.58 ↑ % | -12.07 ↓ % | 415.54 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2247490315 | -1.18 ↓ % | 5.71 ↑ % | 8.09 ↑ % | 404.55 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.20 | 0.01 ↑ % | -3.24 ↓ % | -14.60 ↓ % | 402.22 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 385.66 Million Dollars | 365.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0355986606 | 0.01 ↑ % | 1.75 ↑ % | -10.10 ↓ % | 368.30 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185543782 | -0.62 ↓ % | 0.12 ↑ % | 12.05 ↑ % | 356.67 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.11 | 0.93 ↑ % | 1.88 ↑ % | -8.35 ↓ % | 340.77 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | -0.17 ↓ % | -0.31 ↓ % | -0.08 ↓ % | 330.09 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2232355217 | 0.45 ↑ % | 2.11 ↑ % | -10.43 ↓ % | 329.66 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003319 | 0.11 ↑ % | -0.06 ↓ % | -4.88 ↓ % | 327.60 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
