Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,564.89 | 0.15 ↑ % | -0.80 ↓ % | 0.91 ↑ % | 1,350.98 Billion Dollars | 43.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.99 | 0.02 ↑ % | -1.54 ↓ % | 4.16 ↑ % | 245.12 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.57 Billion Dollars | 87.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4018 | 0.35 ↑ % | -2.51 ↓ % | -0.29 ↓ % | 85.53 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.82 | 0.29 ↑ % | -0.72 ↓ % | 3.09 ↑ % | 85.34 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.33 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | 0.01 ↑ % | -2.23 ↓ % | 4.44 ↑ % | 48.90 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855885320 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 27.06 Billion Dollars | 498.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970194782 | 0.37 ↑ % | -4.43 ↓ % | -1.19 ↓ % | 16.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2872186904 | 0.27 ↑ % | -3.80 ↓ % | 5.36 ↑ % | 10.36 Billion Dollars | 698.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.86 | 0.30 ↑ % | -3.49 ↓ % | -14.57 ↓ % | 9.60 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.776 | 0.10 ↑ % | 0.13 ↑ % | 1.17 ↑ % | 8.08 Billion Dollars | 801.99 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.39 | 0.47 ↑ % | 0.79 ↑ % | -2.01 ↓ % | 7.34 Billion Dollars | 292.66 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735846305 | 0.12 ↑ % | 3.06 ↑ % | 9.58 ↑ % | 6.57 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.117 | 0.18 ↑ % | -2.08 ↓ % | 6.51 ↑ % | 6.46 Billion Dollars | 420.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.43 | 0.21 ↑ % | 0.23 ↑ % | 2.05 ↑ % | 6.35 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624068662 | 0.23 ↑ % | -1.01 ↓ % | 2.39 ↑ % | 5.35 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028582375 | 0.78 ↑ % | 0.75 ↑ % | 5.40 ↑ % | 4.42 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.70 | 0.80 ↑ % | -1.98 ↓ % | 5.73 ↑ % | 4.28 Billion Dollars | 358.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 258.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.324 | 0.54 ↑ % | -2.28 ↓ % | 4.74 ↑ % | 4.03 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.69 | 0.45 ↑ % | -4.42 ↓ % | -9.18 ↓ % | 3.95 Billion Dollars | 311.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9385 | 0.92 ↑ % | -3.58 ↓ % | 1.38 ↑ % | 3.61 Billion Dollars | 723.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059638 | 0.08 ↑ % | -4.73 ↓ % | -3.64 ↓ % | 3.51 Billion Dollars | 146.10 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155299446 | 0.07 ↑ % | -2.02 ↓ % | -0.59 ↓ % | 3.20 Billion Dollars | 102.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3005 | 0.81 ↑ % | 0.73 ↑ % | -4.60 ↓ % | 3.19 Billion Dollars | 124.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774434291 | 0.21 ↑ % | -1.20 ↓ % | -0.98 ↓ % | 3.18 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6129 | 1.79 ↑ % | -2.71 ↓ % | 25.54 ↑ % | 2.69 Billion Dollars | 522.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,163.55 | -0.02 ↓ % | 0.31 ↑ % | 3.72 ↑ % | 2.69 Billion Dollars | 362.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,196.89 | -0.01 ↓ % | 0.31 ↑ % | 3.86 ↑ % | 2.46 Billion Dollars | 251.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.877 | 0.10 ↑ % | -3.76 ↓ % | 14.83 ↑ % | 2.46 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6397 | 0.08 ↑ % | 2.07 ↑ % | 3.15 ↑ % | 2.08 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.64 | 0.82 ↑ % | 1.93 ↑ % | 3.78 ↑ % | 1.97 Billion Dollars | 139.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4374 | 0.22 ↑ % | 9.56 ↑ % | 6.86 ↑ % | 1.83 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.54 | 0.10 ↑ % | -4.33 ↓ % | -7.38 ↓ % | 1.76 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7017 | 0.27 ↑ % | -1.76 ↓ % | -2.03 ↓ % | 1.74 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.87 | -0.17 ↓ % | 0.71 ↑ % | -2.94 ↓ % | 1.64 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691929960 | 0.27 ↑ % | 0.32 ↑ % | 7.71 ↑ % | 1.59 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038257 | -0.02 ↓ % | -8.23 ↓ % | -9.35 ↓ % | 1.58 Billion Dollars | 526.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1679082015 | 0.31 ↑ % | -0.98 ↓ % | -3.99 ↓ % | 1.57 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.220 | 0.13 ↑ % | -1.81 ↓ % | -4.30 ↓ % | 1.55 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1315 | 1.24 ↑ % | -4.41 ↓ % | 12.52 ↑ % | 1.46 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.882 | 0.40 ↑ % | -3.69 ↓ % | 7.43 ↑ % | 1.38 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | 1.93 ↑ % | -1.44 ↓ % | 12.58 ↑ % | 1.34 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662164100 | 0.41 ↑ % | -4.16 ↓ % | 1.81 ↑ % | 1.30 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1102345751 | 0.25 ↑ % | -3.92 ↓ % | 4.94 ↑ % | 1.17 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4008205122 | 0.58 ↑ % | -3.47 ↓ % | 7.35 ↑ % | 1.15 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | 0.48 ↑ % | -0.30 ↓ % | 3.67 ↑ % | 1.14 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602311785 | 0.10 ↑ % | 0.20 ↑ % | -4.59 ↓ % | 1.00 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8794 | 0.52 ↑ % | -3.61 ↓ % | -17.87 ↓ % | 930.31 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054983246 | 0.29 ↑ % | -4.09 ↓ % | -4.64 ↓ % | 867.72 Million Dollars | 171.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314771349 | 0.47 ↑ % | 1.74 ↑ % | 4.42 ↑ % | 857.36 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.157 | 0.70 ↑ % | -0.49 ↓ % | 1.63 ↑ % | 824.37 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8211 | -0.90 ↓ % | 8.46 ↑ % | 71.09 ↑ % | 821.08 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095692811 | 0.68 ↑ % | -1.84 ↓ % | 3.36 ↑ % | 812.71 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.480 | 0.70 ↑ % | -1.67 ↓ % | 1.75 ↑ % | 809.16 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884649083 | 0.15 ↑ % | -3.50 ↓ % | -0.63 ↓ % | 786.03 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0344 | 1.61 ↑ % | -4.47 ↓ % | 13.12 ↑ % | 780.67 Million Dollars | 157.97 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.66 | 0.10 ↑ % | -2.22 ↓ % | -4.29 ↓ % | 768.59 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9660 | 0.68 ↑ % | -4.03 ↓ % | 11.71 ↑ % | 753.43 Million Dollars | 121.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4404 | 1.01 ↑ % | -3.74 ↓ % | 2.99 ↑ % | 747.21 Million Dollars | 45.41 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8468 | -0.46 ↓ % | 1.99 ↑ % | 33.66 ↑ % | 713.80 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347825926 | 0.18 ↑ % | 0.89 ↑ % | 0.41 ↑ % | 693.37 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 664.79 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076182733 | 0.57 ↑ % | -3.38 ↓ % | -1.20 ↓ % | 655.06 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0363907063 | 3.37 ↑ % | 16.42 ↑ % | 24.50 ↑ % | 640.48 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017758194 | 0.85 ↑ % | -6.32 ↓ % | -14.18 ↓ % | 628.64 Million Dollars | 121.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003071203 | 0.87 ↑ % | -1.98 ↓ % | 2.27 ↑ % | 584.47 Million Dollars | 107.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8595 | 0.19 ↑ % | -1.70 ↓ % | -0.22 ↓ % | 555.38 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.09 | 0.76 ↑ % | 10.75 ↑ % | 38.61 ↑ % | 555.06 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1551141986 | 0.46 ↑ % | -3.90 ↓ % | 2.98 ↑ % | 542.49 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061361 | 0.82 ↑ % | -4.97 ↓ % | -0.08 ↓ % | 539.94 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 494.17 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5884 | 0.88 ↑ % | 3.62 ↑ % | 6.52 ↑ % | 478.79 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0704380295 | 0.52 ↑ % | -1.55 ↓ % | 0.31 ↑ % | 474.28 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2610607249 | 0.87 ↑ % | -2.19 ↓ % | 4.55 ↑ % | 473.72 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1796 | -0.01 ↓ % | -0.04 ↓ % | 0.25 ↑ % | 464.39 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2526934624 | -2.70 ↓ % | -9.07 ↓ % | 4.76 ↑ % | 454.85 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6730 | 0.96 ↑ % | -3.12 ↓ % | 7.75 ↑ % | 441.72 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069672714 | 0.90 ↑ % | -4.10 ↓ % | 5.50 ↑ % | 437.97 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3084 | 0.22 ↑ % | -1.93 ↓ % | 4.56 ↑ % | 432.82 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 0.40 ↑ % | -2.10 ↓ % | -0.97 ↓ % | 432.08 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3915417062 | 0.35 ↑ % | -1.51 ↓ % | 2.55 ↑ % | 421.56 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0474500687 | 0.22 ↑ % | 6.74 ↑ % | 12.49 ↑ % | 418.28 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5114 | 0.18 ↑ % | -2.48 ↓ % | 11.75 ↑ % | 380.50 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 380.08 Million Dollars | 402.89 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2500062903 | 0.73 ↑ % | -2.15 ↓ % | 4.36 ↑ % | 367.11 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 94 | 0.1619357955 | 0.60 ↑ % | -3.99 ↓ % | -0.08 ↓ % | 366.15 Million Dollars | 106.70 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4348 | 0.24 ↑ % | -2.57 ↓ % | -2.41 ↓ % | 358.70 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566838680 | 0.97 ↑ % | -0.11 ↓ % | 1.63 ↑ % | 354.51 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0000 | 1.05 ↑ % | -5.96 ↓ % | -9.74 ↓ % | 350.87 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003534 | -0.24 ↓ % | 3.21 ↑ % | 4.38 ↑ % | 348.83 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.19 | -0.24 ↓ % | -1.68 ↓ % | 11.87 ↑ % | 340.96 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1677437496 | 0.50 ↑ % | -4.58 ↓ % | 6.48 ↑ % | 333.64 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
