Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,191.39 | 0.01 ↑ % | -0.21 ↓ % | 4.87 ↑ % | 1,901.69 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,341.19 | 0.19 ↑ % | 0.77 ↑ % | 7.16 ↑ % | 403.26 Billion Dollars | 10.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 46.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.62 | 0.11 ↑ % | -0.10 ↓ % | 5.07 ↑ % | 129.63 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.24 ↓ % | -1.29 ↓ % | -1.91 ↓ % | 124.50 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.15 | 0.12 ↑ % | -1.38 ↓ % | 2.19 ↑ % | 80.38 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3188314448 | 0.02 ↑ % | 0.93 ↑ % | 5.93 ↑ % | 30.20 Billion Dollars | 611.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366896825 | 0.00 ↑ % | -1.41 ↓ % | -0.98 ↓ % | 23.01 Billion Dollars | 547.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913218299 | 0.02 ↑ % | -2.04 ↓ % | -0.39 ↓ % | 14.07 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.19 | 0.18 ↑ % | -0.27 ↓ % | -10.03 ↓ % | 11.81 Billion Dollars | 214.05 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.33 | -0.37 ↓ % | -5.25 ↓ % | 17.17 ↑ % | 10.91 Billion Dollars | 339.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.77 | 0.03 ↑ % | -0.12 ↓ % | 3.74 ↑ % | 9.75 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.090 | 0.11 ↑ % | 0.93 ↑ % | 0.50 ↑ % | 8.38 Billion Dollars | 457.03 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.55 | -0.57 ↓ % | -0.64 ↓ % | 4.30 ↑ % | 7.72 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249933529 | 0.09 ↑ % | -3.34 ↓ % | -0.37 ↓ % | 7.29 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7799 | 0.55 ↑ % | -0.81 ↓ % | -1.54 ↓ % | 6.75 Billion Dollars | 317.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 388.35 | -0.43 ↓ % | -3.25 ↓ % | -0.12 ↓ % | 6.40 Billion Dollars | 369.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | -0.18 ↓ % | -1.61 ↓ % | -2.28 ↓ % | 5.85 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.04 | 0.24 ↑ % | 0.54 ↑ % | -6.71 ↓ % | 5.76 Billion Dollars | 326.96 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165153656 | 0.06 ↑ % | -2.38 ↓ % | -1.60 ↓ % | 4.99 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083522 | 0.01 ↑ % | -1.85 ↓ % | -2.36 ↓ % | 4.92 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1713285085 | 0.33 ↑ % | 1.25 ↑ % | 1.14 ↑ % | 4.58 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1177864716 | 1.41 ↑ % | -3.84 ↓ % | -19.09 ↓ % | 4.41 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7266 | -0.33 ↓ % | -0.64 ↓ % | -1.52 ↓ % | 4.19 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015429679 | 0.09 ↑ % | -0.87 ↓ % | 0.31 ↑ % | 4.04 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.159 | -0.10 ↓ % | -2.10 ↓ % | 3.13 ↑ % | 3.58 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 902.66 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | 0.09 ↑ % | -0.46 ↓ % | -2.32 ↓ % | 3.40 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9562 | 0.06 ↑ % | -0.10 ↓ % | -2.83 ↓ % | 3.11 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.22 | -0.29 ↓ % | -1.76 ↓ % | -5.94 ↓ % | 2.87 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.49 | 0.23 ↑ % | 0.41 ↑ % | 3.63 ↑ % | 2.69 Billion Dollars | 224.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.785 | 0.05 ↑ % | -0.04 ↓ % | 7.94 ↑ % | 2.65 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.97 | 0.09 ↑ % | -0.50 ↓ % | 2.30 ↑ % | 2.39 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056998 | 0.31 ↑ % | -2.78 ↓ % | -3.51 ↓ % | 2.36 Billion Dollars | 283.86 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.120 | -2.63 ↓ % | 3.18 ↑ % | 29.40 ↑ % | 2.26 Billion Dollars | 178.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7164 | -0.19 ↓ % | -3.56 ↓ % | -0.05 ↓ % | 2.21 Billion Dollars | 145.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5698 | 0.31 ↑ % | 0.07 ↑ % | -6.36 ↓ % | 1.98 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.70 | -0.17 ↓ % | -2.23 ↓ % | 1.60 ↑ % | 1.97 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.89 | 0.03 ↑ % | 0.19 ↑ % | 2.40 ↑ % | 1.89 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7150 | 0.50 ↑ % | -1.25 ↓ % | -0.62 ↓ % | 1.84 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,628.23 | 0.07 ↑ % | 0.43 ↑ % | 2.79 ↑ % | 1.77 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2169045113 | 0.38 ↑ % | -1.93 ↓ % | -6.52 ↓ % | 1.73 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033611132 | -0.06 ↓ % | -0.68 ↓ % | -2.55 ↓ % | 1.70 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.52 | 0.09 ↑ % | 0.04 ↑ % | 5.65 ↑ % | 1.52 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1437631803 | -0.35 ↓ % | -1.89 ↓ % | -15.39 ↓ % | 1.52 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5410 | -0.05 ↓ % | -2.60 ↓ % | -6.14 ↓ % | 1.48 Billion Dollars | 66.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642099258 | -0.20 ↓ % | -0.04 ↓ % | 10.03 ↑ % | 1.47 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8311 | 0.19 ↑ % | -3.34 ↓ % | 1.73 ↑ % | 1.40 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.369 | 0.86 ↑ % | 5.73 ↑ % | -1.09 ↓ % | 1.35 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 19.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2167236159 | 0.34 ↑ % | -1.30 ↓ % | 4.64 ↑ % | 1.26 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | 0.31 ↑ % | -2.39 ↓ % | -3.27 ↓ % | 1.23 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443520603 | 0.07 ↑ % | -0.69 ↓ % | -7.44 ↓ % | 1.20 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.12 ↑ % | -0.34 ↓ % | 0.42 ↑ % | 1.19 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3685583670 | -0.42 ↓ % | -5.23 ↓ % | -7.73 ↓ % | 1.16 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280143960 | -0.04 ↓ % | -3.66 ↓ % | -4.11 ↓ % | 1.13 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5268 | -0.83 ↓ % | -2.32 ↓ % | 1.64 ↑ % | 1.13 Billion Dollars | 118.69 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 1.12 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.167 | -0.03 ↓ % | -2.53 ↓ % | -17.31 ↓ % | 1.12 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 87.44 | -0.32 ↓ % | 17.42 ↑ % | 132.07 ↑ % | 1.10 Billion Dollars | 669.20 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.171 | 0.02 ↑ % | -4.33 ↓ % | -5.74 ↓ % | 1.03 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116625377 | 0.32 ↑ % | -2.57 ↓ % | 0.31 ↑ % | 1.00 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0598485664 | 1.31 ↑ % | -3.28 ↓ % | -16.33 ↓ % | 993.93 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.84 | -1.40 ↓ % | -1.68 ↓ % | 8.48 ↑ % | 988.06 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027340972 | 0.24 ↑ % | -5.17 ↓ % | 9.70 ↑ % | 967.87 Million Dollars | 134.62 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.661 | -0.38 ↓ % | 2.95 ↑ % | 20.88 ↑ % | 927.99 Million Dollars | 263.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102549 | 0.14 ↑ % | -2.46 ↓ % | -2.67 ↓ % | 902.39 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108806029 | 0.51 ↑ % | -1.67 ↓ % | -2.81 ↓ % | 902.28 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430997653 | 0.04 ↑ % | -2.27 ↓ % | -10.53 ↓ % | 822.54 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1191888734 | 0.06 ↑ % | -1.83 ↓ % | -1.82 ↓ % | 788.10 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.088 | 0.20 ↑ % | -1.93 ↓ % | 4.32 ↑ % | 718.78 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0113738660 | -0.87 ↓ % | -4.64 ↓ % | -5.85 ↓ % | 714.97 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2202773291 | 0.16 ↑ % | -1.44 ↓ % | 2.27 ↑ % | 702.78 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3408857966 | -0.16 ↓ % | -2.35 ↓ % | 6.46 ↑ % | 662.71 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3573217500 | -0.03 ↓ % | -2.58 ↓ % | -7.33 ↓ % | 648.40 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6026 | -0.86 ↓ % | -0.35 ↓ % | 4.21 ↑ % | 646.24 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9830 | 0.00 ↓ % | -0.92 ↓ % | 2.44 ↑ % | 635.18 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 83 | 0.2715056820 | -0.11 ↓ % | -3.71 ↓ % | -7.54 ↓ % | 625.15 Million Dollars | 37.80 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0611256780 | 0.88 ↑ % | -1.90 ↓ % | 22.60 ↑ % | 624.98 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4186748754 | -0.26 ↓ % | -6.98 ↓ % | 3.19 ↑ % | 609.87 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9171 | 0.14 ↑ % | -4.71 ↓ % | -14.01 ↓ % | 601.72 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.72 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2875716586 | 0.06 ↑ % | -5.27 ↓ % | 4.95 ↑ % | 571.97 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5613 | 0.46 ↑ % | -1.01 ↓ % | -4.27 ↓ % | 522.54 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7447 | 0.32 ↑ % | -1.45 ↓ % | -0.87 ↓ % | 520.91 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.193 | 0.04 ↑ % | -3.72 ↓ % | -1.16 ↓ % | 519.18 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6076 | 0.43 ↑ % | -0.75 ↓ % | -5.14 ↓ % | 514.36 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3490 | 0.45 ↑ % | 1.75 ↑ % | 4.31 ↑ % | 510.50 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 503.37 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.9896 | -0.41 ↓ % | -0.44 ↓ % | -25.03 ↓ % | 497.40 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.29 ↑ % | 494.43 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5412 | 0.36 ↑ % | -3.86 ↓ % | -2.14 ↓ % | 494.62 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5668 | 0.11 ↑ % | -2.75 ↓ % | 2.15 ↑ % | 492.23 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7266 | 0.26 ↑ % | 0.48 ↑ % | 15.64 ↑ % | 473.63 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488317 | 0.20 ↑ % | -3.67 ↓ % | -5.99 ↓ % | 465.84 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
