Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,303.51 | -0.10 ↓ % | -0.52 ↓ % | -5.41 ↓ % | 1,406.28 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.40 | -0.16 ↓ % | -0.09 ↓ % | -7.87 ↓ % | 259.05 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.17 Billion Dollars | 80.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.39 | -0.15 ↓ % | -0.25 ↓ % | -5.21 ↓ % | 86.78 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4099 | -0.10 ↓ % | -1.24 ↓ % | -7.71 ↓ % | 86.49 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.66 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.25 | -0.17 ↓ % | -1.25 ↓ % | -5.32 ↓ % | 51.64 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073037723 | -0.19 ↓ % | 0.41 ↑ % | 0.01 ↑ % | 29.12 Billion Dollars | 543.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946774760 | 0.18 ↑ % | 0.92 ↑ % | -6.19 ↓ % | 14.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | 0.27 ↑ % | 6.76 ↑ % | -3.35 ↓ % | 10.27 Billion Dollars | 337.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652657791 | -0.24 ↓ % | 1.50 ↑ % | -9.02 ↓ % | 9.58 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.43 | 0.01 ↑ % | 0.09 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 297.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.462 | -0.06 ↓ % | 0.87 ↑ % | 4.50 ↑ % | 8.72 Billion Dollars | 606.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.194 | -0.28 ↓ % | 1.01 ↑ % | -6.65 ↓ % | 6.51 Billion Dollars | 695.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.86 | -0.62 ↓ % | -2.86 ↓ % | -7.69 ↓ % | 6.29 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735392706 | 1.12 ↑ % | 4.36 ↑ % | -0.87 ↓ % | 5.73 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1390904118 | 0.89 ↑ % | -4.01 ↓ % | -7.55 ↓ % | 5.30 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.09 | 0.08 ↑ % | 0.85 ↑ % | -3.86 ↓ % | 4.32 Billion Dollars | 285.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.565 | 0.11 ↑ % | 0.29 ↑ % | -6.75 ↓ % | 4.13 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0938344122 | -0.16 ↓ % | 0.75 ↑ % | -5.29 ↓ % | 4.06 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.28 | 0.43 ↑ % | 5.20 ↑ % | -12.30 ↓ % | 3.97 Billion Dollars | 406.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9496 | 0.10 ↑ % | -0.01 ↓ % | -8.38 ↓ % | 3.70 Billion Dollars | 371.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061847 | -0.20 ↓ % | 1.18 ↑ % | 1.31 ↑ % | 3.64 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.16 | 0.58 ↑ % | 16.10 ↑ % | 20.49 ↑ % | 3.61 Billion Dollars | 989.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | 0.03 ↑ % | 0.56 ↑ % | -2.10 ↓ % | 3.25 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749947446 | 0.00 ↑ % | -0.80 ↓ % | -6.06 ↓ % | 3.17 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042625945 | 0.55 ↑ % | 0.51 ↑ % | 1.77 ↑ % | 3.00 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.86 | -0.01 ↓ % | 1.08 ↑ % | -9.90 ↓ % | 2.53 Billion Dollars | 966.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7139 | 0.12 ↑ % | 1.33 ↑ % | -14.73 ↓ % | 2.34 Billion Dollars | 40.35 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3936 | -0.22 ↓ % | -1.18 ↓ % | -14.30 ↓ % | 2.34 Billion Dollars | 210.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.47 | -0.13 ↓ % | 0.99 ↑ % | -10.27 ↓ % | 2.30 Billion Dollars | 642.66 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.596 | -0.04 ↓ % | 0.56 ↑ % | -9.47 ↓ % | 2.28 Billion Dollars | 195.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7176 | -0.14 ↓ % | -1.66 ↓ % | -7.10 ↓ % | 2.20 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873971726 | -0.62 ↓ % | -0.48 ↓ % | 4.72 ↑ % | 1.85 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.26 | -0.56 ↓ % | 0.60 ↑ % | -9.47 ↓ % | 1.81 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.79 | -0.12 ↓ % | 1.74 ↑ % | -7.51 ↓ % | 1.72 Billion Dollars | 292.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2867 | -0.64 ↓ % | -1.83 ↓ % | -11.80 ↓ % | 1.66 Billion Dollars | 156.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6670 | -0.31 ↓ % | 0.73 ↑ % | -13.10 ↓ % | 1.65 Billion Dollars | 240.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710002651 | 0.06 ↑ % | -2.19 ↓ % | -4.06 ↓ % | 1.64 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034928 | 0.20 ↑ % | 1.44 ↑ % | -5.51 ↓ % | 1.45 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 265.12 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.042 | 0.21 ↑ % | 1.31 ↑ % | -6.95 ↓ % | 1.43 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.604 | -0.36 ↓ % | 0.49 ↑ % | -3.50 ↓ % | 1.34 Billion Dollars | 58.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | -0.35 ↓ % | 0.04 ↑ % | -11.24 ↓ % | 1.32 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2552016135 | -0.04 ↓ % | 0.92 ↑ % | -9.79 ↓ % | 1.24 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.33 ↓ % | 0.61 ↑ % | -3.31 ↓ % | 1.09 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955221905 | 0.02 ↑ % | -0.53 ↓ % | -4.00 ↓ % | 1.01 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.05 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 994.96 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362001342 | -0.09 ↓ % | 3.34 ↑ % | -0.90 ↓ % | 988.56 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3187782709 | -0.23 ↓ % | -1.10 ↓ % | -19.75 ↓ % | 987.86 Million Dollars | 136.46 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.84 | -1.47 ↓ % | 8.10 ↑ % | 8.54 ↑ % | 927.69 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7542 | 0.04 ↑ % | 4.76 ↑ % | -3.04 ↓ % | 909.99 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7814 | -0.33 ↓ % | 0.42 ↑ % | -9.14 ↓ % | 889.70 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0925 | 0.77 ↑ % | 4.40 ↑ % | 8.08 ↑ % | 867.26 Million Dollars | 175.86 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0950924420 | -0.38 ↓ % | 1.99 ↑ % | -19.53 ↓ % | 807.54 Million Dollars | 130.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0476467762 | -0.33 ↓ % | 0.57 ↑ % | -5.31 ↓ % | 791.29 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0869080356 | -0.52 ↓ % | -0.13 ↓ % | -9.09 ↓ % | 772.81 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.694 | -0.12 ↓ % | -1.05 ↓ % | -6.40 ↓ % | 770.99 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.286 | -0.09 ↓ % | 0.69 ↑ % | -11.22 ↓ % | 763.88 Million Dollars | 111.46 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0140 | 0.56 ↑ % | -56.29 ↓ % | 41.24 ↑ % | 738.44 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7477 | -0.36 ↓ % | 2.72 ↑ % | -3.86 ↓ % | 706.48 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9240 | -0.86 ↓ % | 0.15 ↑ % | -5.18 ↓ % | 705.48 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080994367 | 0.19 ↑ % | -0.84 ↓ % | -7.01 ↓ % | 691.22 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.241 | -0.89 ↓ % | 3.04 ↑ % | -4.58 ↓ % | 689.60 Million Dollars | 99.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315573312 | 0.49 ↑ % | -0.39 ↓ % | -7.51 ↓ % | 629.25 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071920761 | -0.04 ↓ % | 2.23 ↑ % | -5.66 ↓ % | 618.41 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018211806 | -0.07 ↓ % | 0.87 ↑ % | -13.63 ↓ % | 604.81 Million Dollars | 63.66 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.078 | -0.98 ↓ % | -7.14 ↓ % | 25.54 ↑ % | 592.65 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0971322178 | -0.88 ↓ % | 1.08 ↑ % | -10.46 ↓ % | 586.76 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8974 | 0.50 ↑ % | -1.18 ↓ % | -2.53 ↓ % | 579.85 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266156609 | 0.93 ↑ % | -2.04 ↓ % | -2.50 ↓ % | 563.41 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 78 | 0.2421944841 | -0.87 ↓ % | 7.12 ↑ % | 1.24 ↑ % | 547.31 Million Dollars | 240.07 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1548524501 | -0.54 ↓ % | 1.25 ↑ % | -11.25 ↓ % | 541.58 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061280 | 1.31 ↑ % | 2.79 ↑ % | -8.11 ↓ % | 539.23 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0605926163 | -0.67 ↓ % | -2.58 ↓ % | 8.71 ↑ % | 534.13 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.08 ↓ % | -0.14 ↓ % | 493.84 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7266 | -0.46 ↓ % | 6.91 ↑ % | -8.01 ↓ % | 476.86 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4091 | -0.38 ↓ % | 0.19 ↑ % | -5.38 ↓ % | 463.59 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2522018503 | 0.28 ↑ % | 9.04 ↑ % | 26.33 ↑ % | 453.96 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070622521 | -0.12 ↓ % | 1.39 ↑ % | -10.94 ↓ % | 443.94 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.61 | -1.51 ↓ % | -4.36 ↓ % | 2.28 ↑ % | 443.20 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2423647773 | -0.25 ↓ % | -0.61 ↓ % | -9.58 ↓ % | 439.80 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.33 | 0.13 ↑ % | 0.11 ↑ % | -3.35 ↓ % | 433.97 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3994689848 | 0.13 ↑ % | 2.64 ↑ % | 0.12 ↑ % | 431.24 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1607 | 0.04 ↑ % | -0.11 ↓ % | 0.63 ↑ % | 426.49 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5324 | -0.88 ↓ % | 0.37 ↑ % | -7.52 ↓ % | 419.93 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0605348750 | -0.08 ↓ % | 1.03 ↑ % | -12.48 ↓ % | 414.93 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 385.52 Million Dollars | 281.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359424341 | -0.09 ↓ % | 1.00 ↑ % | -7.89 ↓ % | 369.21 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.90 | 0.87 ↑ % | -8.06 ↓ % | -22.31 ↓ % | 362.29 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0181268692 | 0.63 ↑ % | -3.22 ↓ % | 4.30 ↑ % | 348.46 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.98 | 0.03 ↑ % | -0.87 ↓ % | -10.54 ↓ % | 337.76 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2251374507 | -0.06 ↓ % | 3.07 ↑ % | -10.44 ↓ % | 333.14 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.07 ↑ % | -0.51 ↓ % | -0.44 ↓ % | 328.68 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
