Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,822.59 | -0.05 ↓ % | -1.23 ↓ % | -12.82 ↓ % | 1,375.56 Billion Dollars | 48.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.01 | -0.24 ↓ % | -2.15 ↓ % | -13.99 ↓ % | 241.51 Billion Dollars | 28.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.35 Billion Dollars | 98.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4219 | -0.11 ↓ % | 1.07 ↑ % | -12.32 ↓ % | 86.62 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.25 | 0.09 ↑ % | 1.05 ↑ % | -19.08 ↓ % | 86.08 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.05 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.30 ↓ % | 0.10 ↑ % | -19.45 ↓ % | 47.88 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767058755 | -0.11 ↓ % | -0.45 ↓ % | -2.44 ↓ % | 26.21 Billion Dollars | 624.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936581512 | 0.08 ↑ % | -0.52 ↓ % | -13.60 ↓ % | 15.80 Billion Dollars | 870.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.90 | 0.22 ↑ % | 0.95 ↑ % | -1.98 ↓ % | 10.41 Billion Dollars | 476.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635442050 | 0.48 ↑ % | -0.92 ↓ % | -12.07 ↓ % | 9.50 Billion Dollars | 512.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.597 | -0.02 ↓ % | 3.09 ↑ % | -0.25 ↓ % | 7.92 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.95 | -0.16 ↓ % | -7.04 ↓ % | -20.21 ↓ % | 7.78 Billion Dollars | 326.71 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.42 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1677219070 | -0.86 ↓ % | 1.43 ↑ % | -13.16 ↓ % | 6.33 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.63 | -0.30 ↓ % | 0.96 ↑ % | -12.19 ↓ % | 6.10 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.557 | 0.20 ↑ % | -1.02 ↓ % | -11.95 ↓ % | 6.06 Billion Dollars | 643.66 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1569528539 | 0.02 ↑ % | -0.95 ↓ % | -12.09 ↓ % | 5.14 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.36 | 0.46 ↑ % | -0.11 ↓ % | -11.52 ↓ % | 4.10 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.92 | 1.21 ↑ % | 4.40 ↑ % | -17.54 ↓ % | 3.97 Billion Dollars | 311.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0911272407 | 0.00 ↓ % | 0.77 ↑ % | -0.82 ↓ % | 3.92 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 312.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.833 | 0.16 ↑ % | -0.69 ↓ % | -12.96 ↓ % | 3.81 Billion Dollars | 244.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9433 | 0.49 ↑ % | -1.28 ↓ % | -17.96 ↓ % | 3.63 Billion Dollars | 648.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059708 | 0.03 ↑ % | -0.87 ↓ % | -13.57 ↓ % | 3.52 Billion Dollars | 123.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3501 | 0.29 ↑ % | -1.42 ↓ % | -1.80 ↓ % | 3.30 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786484681 | 0.02 ↑ % | -0.08 ↓ % | -5.65 ↓ % | 3.13 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061753417 | 0.21 ↑ % | -2.31 ↓ % | -18.66 ↓ % | 2.84 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.13 | 0.17 ↑ % | 0.38 ↑ % | 1.72 ↑ % | 2.61 Billion Dollars | 421.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,037.98 | 0.19 ↑ % | 0.21 ↑ % | 1.71 ↑ % | 2.31 Billion Dollars | 406.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2838 | 0.15 ↑ % | -1.52 ↓ % | -16.58 ↓ % | 2.14 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.366 | 0.33 ↑ % | -0.88 ↓ % | -14.12 ↓ % | 2.14 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | 0.16 ↑ % | 0.82 ↑ % | -13.09 ↓ % | 2.08 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4846 | 0.26 ↑ % | 3.37 ↑ % | 0.22 ↑ % | 1.88 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.547 | -0.09 ↓ % | -1.89 ↓ % | -17.00 ↓ % | 1.78 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.44 | 0.41 ↑ % | -2.34 ↓ % | -20.46 ↓ % | 1.68 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.00 | 0.42 ↑ % | -1.75 ↓ % | -15.29 ↓ % | 1.67 Billion Dollars | 390.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6458 | 2.77 ↑ % | 5.80 ↑ % | 8.49 ↑ % | 1.60 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0691971766 | 0.28 ↑ % | 2.91 ↑ % | 10.43 ↑ % | 1.59 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0006 | 0.11 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.58 Billion Dollars | 41.41 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.03 | -0.07 ↓ % | -0.07 ↓ % | -15.51 ↓ % | 1.58 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 189.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036737 | 0.13 ↑ % | -0.50 ↓ % | -13.18 ↓ % | 1.52 Billion Dollars | 313.12 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 6.041 | 0.86 ↑ % | -5.57 ↓ % | 0.34 ↑ % | 1.52 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.381 | -0.08 ↓ % | -0.02 ↓ % | -14.22 ↓ % | 1.30 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.368 | 0.38 ↑ % | -1.73 ↓ % | -12.08 ↓ % | 1.30 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0006 | 0.38 ↑ % | -1.37 ↓ % | -16.94 ↓ % | 1.29 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1388550285 | 0.12 ↑ % | -2.93 ↓ % | -12.93 ↓ % | 1.24 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2462206736 | 0.57 ↑ % | 0.32 ↑ % | -13.46 ↓ % | 1.20 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.264 | 0.22 ↑ % | -1.54 ↓ % | -12.24 ↓ % | 1.09 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3832033242 | 0.69 ↑ % | -0.03 ↓ % | -6.24 ↓ % | 1.08 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929725687 | 0.30 ↑ % | -1.20 ↓ % | -20.22 ↓ % | 984.47 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155832301 | 0.40 ↑ % | -1.99 ↓ % | -17.38 ↓ % | 950.67 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9122 | 0.25 ↑ % | -1.89 ↓ % | -4.53 ↓ % | 941.43 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311255647 | -0.19 ↓ % | -3.93 ↓ % | -7.69 ↓ % | 846.32 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0935880341 | 0.05 ↑ % | -1.22 ↓ % | -11.81 ↓ % | 830.18 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.27 | 0.31 ↑ % | 4.73 ↑ % | -0.19 ↓ % | 824.26 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493742228 | 1.73 ↑ % | -4.88 ↓ % | 1.66 ↑ % | 819.98 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095193584 | -0.86 ↓ % | -0.09 ↓ % | -5.05 ↓ % | 806.20 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.960 | -0.03 ↓ % | 0.14 ↑ % | -15.96 ↓ % | 801.61 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9987 | -0.10 ↓ % | -4.23 ↓ % | -21.75 ↓ % | 765.79 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.285 | -0.39 ↓ % | -1.45 ↓ % | -23.01 ↓ % | 763.68 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0360932517 | -0.17 ↓ % | -1.13 ↓ % | -2.72 ↓ % | 719.39 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 709.72 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019750484 | 0.62 ↑ % | -4.60 ↓ % | -22.06 ↓ % | 699.17 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9190 | 0.35 ↑ % | 0.24 ↑ % | -15.45 ↓ % | 691.20 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3166 | 0.27 ↑ % | -1.19 ↓ % | -16.96 ↓ % | 682.93 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077510821 | 0.42 ↑ % | -1.87 ↓ % | -9.12 ↓ % | 666.48 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090570015 | -0.21 ↓ % | -3.15 ↓ % | -20.14 ↓ % | 635.45 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9259 | -0.02 ↓ % | 13.65 ↑ % | 4.89 ↑ % | 567.16 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060362 | 0.10 ↑ % | -1.55 ↓ % | -16.11 ↓ % | 531.16 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8085 | 0.30 ↑ % | 2.16 ↑ % | 0.16 ↑ % | 522.39 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730947482 | 0.03 ↑ % | -2.59 ↓ % | -19.07 ↓ % | 483.32 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1478593945 | 0.56 ↑ % | -5.11 ↓ % | -24.49 ↓ % | 479.64 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2531353812 | 0.05 ↑ % | -2.11 ↓ % | -16.82 ↓ % | 459.34 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.46 | 0.29 ↑ % | 4.38 ↑ % | 39.35 ↑ % | 456.93 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1903 | -0.01 ↓ % | 0.53 ↑ % | 0.85 ↑ % | 454.09 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.39 | 0.31 ↑ % | -1.12 ↓ % | -20.66 ↓ % | 445.37 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3350 | 0.07 ↑ % | -0.32 ↓ % | -15.76 ↓ % | 443.38 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4016395161 | -0.09 ↓ % | -0.61 ↓ % | -17.70 ↓ % | 431.74 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1197 | 0.07 ↑ % | -0.52 ↓ % | -13.51 ↓ % | 424.17 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1803 | -0.33 ↓ % | -6.60 ↓ % | -15.69 ↓ % | 413.36 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388095826 | -0.33 ↓ % | -4.21 ↓ % | -11.74 ↓ % | 398.47 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 397.10 Million Dollars | 777.04 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0442660984 | 0.14 ↑ % | 7.30 ↑ % | 4.30 ↑ % | 390.21 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061883649 | 0.42 ↑ % | -2.66 ↓ % | -19.94 ↓ % | 389.00 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1834169993 | 0.28 ↑ % | -1.69 ↓ % | -20.47 ↓ % | 388.11 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0215440069 | 1.43 ↑ % | 17.82 ↑ % | -24.14 ↓ % | 379.17 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4919 | 0.89 ↑ % | -3.27 ↓ % | -13.12 ↓ % | 372.96 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5569 | 0.54 ↑ % | -1.67 ↓ % | -14.39 ↓ % | 365.48 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 95 | 0.1514889147 | 1.32 ↑ % | 8.51 ↑ % | 33.45 ↑ % | 365.20 Million Dollars | 37.81 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2476114131 | 0.25 ↑ % | -1.20 ↓ % | -14.06 ↓ % | 362.50 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 97 | 0.1573002246 | 0.47 ↑ % | -1.28 ↓ % | -14.82 ↓ % | 359.09 Million Dollars | 40.72 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.71 | 7.92 ↑ % | 32.30 ↑ % | 21.53 ↑ % | 347.07 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3399087223 | 3.60 ↑ % | 22.02 ↑ % | 95.12 ↑ % | 339.91 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0541470739 | 0.01 ↑ % | -0.48 ↓ % | -11.27 ↓ % | 337.90 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
