Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,828.65 | 0.20 ↑ % | -0.38 ↓ % | -2.12 ↓ % | 1,793.19 Billion Dollars | 39.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,140.26 | 0.49 ↑ % | 0.76 ↑ % | 0.21 ↑ % | 379.01 Billion Dollars | 20.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.34 | 0.08 ↑ % | -0.87 ↓ % | -1.81 ↓ % | 122.49 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9974 | 0.16 ↑ % | -0.95 ↓ % | -4.47 ↓ % | 120.82 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.43 Billion Dollars | 7.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.47 | 0.17 ↑ % | -0.35 ↓ % | -3.01 ↓ % | 74.45 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803632855 | -0.42 ↓ % | 2.02 ↑ % | -2.41 ↓ % | 26.55 Billion Dollars | 661.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365338988 | 0.28 ↑ % | -1.09 ↓ % | -4.16 ↓ % | 22.92 Billion Dollars | 992.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017546112 | -0.02 ↓ % | -1.44 ↓ % | -6.88 ↓ % | 14.43 Billion Dollars | 575.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.40 | 0.40 ↑ % | -1.40 ↓ % | -5.23 ↓ % | 11.35 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.22 | 0.53 ↑ % | -0.32 ↓ % | -3.23 ↓ % | 9.84 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.33 ↑ % | -0.38 ↓ % | -3.10 ↓ % | 9.48 Billion Dollars | 452.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.01 ↓ % | -0.18 ↓ % | -5.11 ↓ % | 8.51 Billion Dollars | 682.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.43 | 0.81 ↑ % | -0.97 ↓ % | 8.79 ↑ % | 7.55 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310153467 | -0.03 ↓ % | -2.18 ↓ % | -5.24 ↓ % | 7.47 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.25 | 0.23 ↑ % | -4.41 ↓ % | 8.50 ↑ % | 6.65 Billion Dollars | 762.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.51 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.89 | 0.35 ↑ % | -0.16 ↓ % | -2.98 ↓ % | 6.20 Billion Dollars | 363.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5681 | 0.27 ↑ % | -2.23 ↓ % | -3.63 ↓ % | 5.86 Billion Dollars | 747.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | 0.33 ↑ % | 0.07 ↑ % | -3.66 ↓ % | 5.67 Billion Dollars | 285.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191089725 | -0.31 ↓ % | -3.26 ↓ % | -11.87 ↓ % | 5.06 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081468 | -0.11 ↓ % | -1.26 ↓ % | -3.32 ↓ % | 4.80 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2902 | -0.43 ↓ % | -0.67 ↓ % | 14.92 ↑ % | 4.20 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 34.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5680 | 0.50 ↑ % | -2.15 ↓ % | -5.33 ↓ % | 3.84 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391434178 | 0.09 ↑ % | -2.72 ↓ % | -7.68 ↓ % | 3.72 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973161906 | 0.26 ↑ % | -1.72 ↓ % | -7.31 ↓ % | 3.64 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.385 | 0.30 ↑ % | -1.36 ↓ % | -5.03 ↓ % | 3.39 Billion Dollars | 160.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9955 | 0.35 ↑ % | -0.80 ↓ % | -7.21 ↓ % | 3.28 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.74 | 0.06 ↑ % | -0.43 ↓ % | 1.16 ↑ % | 2.98 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 282.20 | -0.82 ↓ % | -4.56 ↓ % | -6.55 ↓ % | 2.96 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 327.38 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0729910848 | -0.20 ↓ % | 2.08 ↑ % | 7.79 ↑ % | 2.64 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.586 | 0.12 ↑ % | -0.34 ↓ % | 0.39 ↑ % | 2.50 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.56 | 0.31 ↑ % | -3.55 ↓ % | -1.38 ↓ % | 2.32 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9342 | 0.31 ↑ % | -2.76 ↓ % | -3.73 ↓ % | 2.26 Billion Dollars | 193.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6695 | -1.73 ↓ % | -8.32 ↓ % | 35.37 ↑ % | 2.08 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6210 | 0.24 ↑ % | -0.62 ↓ % | -8.43 ↓ % | 2.08 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.05 | 0.01 ↑ % | -0.20 ↓ % | -2.97 ↓ % | 2.02 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378641021 | 0.15 ↑ % | -1.75 ↓ % | -13.72 ↓ % | 1.83 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042964 | 0.27 ↑ % | -0.90 ↓ % | -7.96 ↓ % | 1.81 Billion Dollars | 287.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.186 | -0.79 ↓ % | -1.06 ↓ % | -9.66 ↓ % | 1.73 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2056915406 | 0.51 ↑ % | -0.44 ↓ % | -6.37 ↓ % | 1.72 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.51 | 0.10 ↑ % | 0.98 ↑ % | 3.25 ↑ % | 1.64 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.99 | 0.11 ↑ % | 0.88 ↑ % | 3.24 ↑ % | 1.49 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4491716672 | 0.24 ↑ % | -2.46 ↓ % | -4.29 ↓ % | 1.42 Billion Dollars | 62.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5783 | 0.25 ↑ % | -1.10 ↓ % | -1.42 ↓ % | 1.42 Billion Dollars | 85.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.59 ↑ % | -0.20 ↓ % | 3.48 ↑ % | 1.39 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569883613 | -0.28 ↓ % | -3.19 ↓ % | 6.32 ↑ % | 1.31 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1202812375 | 0.31 ↑ % | 0.93 ↑ % | -3.47 ↓ % | 1.27 Billion Dollars | 71.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6517 | 0.50 ↑ % | -1.98 ↓ % | -6.77 ↓ % | 1.24 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447215910 | -0.01 ↓ % | -2.88 ↓ % | -15.78 ↓ % | 1.21 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2082996899 | 0.20 ↑ % | -2.44 ↓ % | -1.73 ↓ % | 1.17 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.476 | -0.03 ↓ % | -0.96 ↓ % | -3.95 ↓ % | 1.10 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1200013949 | 0.11 ↑ % | -1.31 ↓ % | -11.01 ↓ % | 1.06 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.146 | 0.17 ↑ % | -0.94 ↓ % | -4.49 ↓ % | 1.04 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 1.03 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121338496 | -0.07 ↓ % | -2.31 ↓ % | -7.85 ↓ % | 975.70 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3363 | 0.61 ↑ % | -0.06 ↓ % | -11.55 ↓ % | 970.31 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112412299 | -0.03 ↓ % | -3.85 ↓ % | -11.02 ↓ % | 966.58 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026767835 | -0.30 ↓ % | -3.07 ↓ % | -13.72 ↓ % | 947.58 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.63 | 0.13 ↑ % | -2.96 ↓ % | -14.30 ↓ % | 937.22 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.517 | -1.98 ↓ % | 13.42 ↑ % | 20.62 ↑ % | 884.38 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470304451 | -0.33 ↓ % | -1.91 ↓ % | -5.27 ↓ % | 871.21 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.55 | 0.32 ↑ % | 0.89 ↑ % | 2.28 ↑ % | 847.36 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1249122789 | 0.07 ↑ % | -1.23 ↓ % | -6.35 ↓ % | 810.82 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.177 | 0.51 ↑ % | -2.58 ↓ % | -5.46 ↓ % | 810.60 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5124 | 0.05 ↑ % | -1.28 ↓ % | -7.25 ↓ % | 784.30 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 781.78 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091368 | -0.24 ↓ % | -0.93 ↓ % | -3.16 ↓ % | 756.64 Million Dollars | 90.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0107145014 | 0.63 ↑ % | -2.94 ↓ % | -6.82 ↓ % | 673.52 Million Dollars | 135.57 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 648.75 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8531 | 0.25 ↑ % | -1.37 ↓ % | -15.39 ↓ % | 629.02 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9551 | 0.11 ↑ % | -1.22 ↓ % | -2.56 ↓ % | 617.15 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1954102294 | -0.70 ↓ % | -3.23 ↓ % | -13.19 ↓ % | 612.99 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096364514 | 0.32 ↑ % | 0.63 ↑ % | -4.21 ↓ % | 601.96 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 80 | 0.2381894033 | 0.30 ↑ % | -1.19 ↓ % | -2.10 ↓ % | 550.70 Million Dollars | 61.91 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3814159558 | 0.26 ↑ % | -2.23 ↓ % | -3.11 ↓ % | 543.07 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2715683800 | 0.36 ↑ % | -0.93 ↓ % | -7.93 ↓ % | 540.14 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5996 | 0.55 ↑ % | 1.38 ↑ % | 0.40 ↑ % | 535.81 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.34 | 0.14 ↑ % | -3.95 ↓ % | -10.36 ↓ % | 530.00 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.297 | 0.29 ↑ % | -0.64 ↓ % | -7.72 ↓ % | 529.59 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5767 | 0.59 ↑ % | -4.99 ↓ % | -14.83 ↓ % | 523.06 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5616 | 0.56 ↑ % | -3.11 ↓ % | -16.62 ↓ % | 522.82 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4857538584 | -0.09 ↓ % | -2.04 ↓ % | 0.17 ↑ % | 519.14 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7808 | 0.03 ↑ % | -2.06 ↓ % | -9.05 ↓ % | 512.28 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2797914277 | -0.33 ↓ % | -2.51 ↓ % | -7.75 ↓ % | 507.71 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1050417494 | 0.56 ↑ % | 1.02 ↑ % | -7.17 ↓ % | 504.35 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8183 | 0.99 ↑ % | 0.81 ↑ % | -0.71 ↓ % | 498.07 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.79 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053773038 | 0.31 ↑ % | 0.02 ↑ % | 1.21 ↑ % | 492.23 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4562620968 | -0.36 ↓ % | -3.96 ↓ % | 30.11 ↑ % | 479.98 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5516 | 0.18 ↑ % | -3.46 ↓ % | -6.26 ↓ % | 471.21 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741535494 | 0.45 ↑ % | -1.19 ↓ % | -6.12 ↓ % | 459.26 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453947 | 0.43 ↑ % | -0.65 ↓ % | -3.68 ↓ % | 433.02 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406221131 | -0.19 ↓ % | -1.53 ↓ % | -12.72 ↓ % | 431.74 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9899 | -0.44 ↓ % | 1.32 ↑ % | -3.07 ↓ % | 425.51 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
