Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,553.39 | -0.26 ↓ % | -0.90 ↓ % | -0.17 ↓ % | 1,748.43 Billion Dollars | 32.59 Billion Dollars | 74,624.56 |
| 2 | Ethereum (ETH) | 2,972.77 | -0.18 ↓ % | 0.15 ↑ % | 1.03 ↑ % | 358.80 Billion Dollars | 15.87 Billion Dollars | 2,533.79 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.02 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 186.77 Billion Dollars | 68.21 Billion Dollars | 0.8508 |
| 4 | BNB (BNB) | 866.77 | -0.52 ↓ % | 1.00 ↑ % | 2.67 ↑ % | 119.38 Billion Dollars | 2.54 Billion Dollars | 738.78 |
| 5 | XRP (XRP) | 1.8293 | -0.41 ↓ % | -2.07 ↓ % | -2.11 ↓ % | 111.00 Billion Dollars | 1.99 Billion Dollars | 1.5592 |
| 6 | USDC (USDC) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 75.27 Billion Dollars | 9.03 Billion Dollars | 0.8518 |
| 7 | Solana (SOL) | 124.90 | -0.07 ↓ % | -0.40 ↓ % | 1.89 ↑ % | 70.32 Billion Dollars | 3.43 Billion Dollars | 106.46 |
| 8 | TRON (TRX) | 0.2832114838 | -0.09 ↓ % | -0.71 ↓ % | 1.12 ↑ % | 26.82 Billion Dollars | 427.28 Million Dollars | 0.2413902104 |
| 9 | Dogecoin (DOGE) | 0.1180107490 | -0.12 ↓ % | -4.05 ↓ % | -8.21 ↓ % | 19.84 Billion Dollars | 1.08 Billion Dollars | 0.1005843377 |
| 10 | Cardano (ADA) | 0.3317850611 | -0.15 ↓ % | -5.53 ↓ % | -7.80 ↓ % | 11.93 Billion Dollars | 636.24 Million Dollars | 0.2827910247 |
| 11 | Bitcoin Cash (BCH) | 596.01 | -0.51 ↓ % | -0.27 ↓ % | 4.44 ↑ % | 11.91 Billion Dollars | 273.08 Million Dollars | 508.00 |
| 12 | UNUS SED LEO (LEO) | 9.684 | 0.01 ↑ % | 5.96 ↑ % | 18.41 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.254 |
| 13 | Hyperliquid (HYPE) | 25.53 | -0.42 ↓ % | -1.29 ↓ % | 2.45 ↑ % | 8.66 Billion Dollars | 172.93 Million Dollars | 21.76 |
| 14 | Chainlink (LINK) | 12.19 | -0.19 ↓ % | -1.54 ↓ % | -1.05 ↓ % | 8.63 Billion Dollars | 457.87 Million Dollars | 10.39 |
| 15 | Zcash (ZEC) | 508.96 | 0.30 ↑ % | -3.32 ↓ % | 13.95 ↑ % | 8.38 Billion Dollars | 848.98 Million Dollars | 433.80 |
| 16 | Monero (XMR) | 426.58 | -0.24 ↓ % | -3.42 ↓ % | -3.10 ↓ % | 7.87 Billion Dollars | 57.71 Million Dollars | 363.59 |
| 17 | Stellar (XLM) | 0.2022540619 | -0.36 ↓ % | -3.17 ↓ % | -5.57 ↓ % | 6.55 Billion Dollars | 167.97 Million Dollars | 0.1723876091 |
| 18 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.29 Billion Dollars | 59.75 Million Dollars | 0.8506 |
| 19 | Litecoin (LTC) | 76.71 | -0.41 ↓ % | -1.60 ↓ % | 0.62 ↑ % | 5.88 Billion Dollars | 287.39 Million Dollars | 65.38 |
| 20 | Canton (CC) | 0.1571346601 | -2.14 ↓ % | 5.84 ↑ % | 47.31 ↑ % | 5.79 Billion Dollars | 51.50 Million Dollars | 0.1339308991 |
| 21 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.8516 |
| 22 | Avalanche (AVAX) | 12.25 | -0.40 ↓ % | -2.73 ↓ % | 0.78 ↑ % | 5.26 Billion Dollars | 229.04 Million Dollars | 10.44 |
| 23 | Sui (SUI) | 1.3972 | -0.43 ↓ % | -2.97 ↓ % | -1.20 ↓ % | 5.22 Billion Dollars | 455.92 Million Dollars | 1.1909 |
| 24 | Hedera (HBAR) | 0.1071439627 | -0.16 ↓ % | -3.58 ↓ % | -2.90 ↓ % | 4.58 Billion Dollars | 136.66 Million Dollars | 0.0913222280 |
| 25 | Shiba Inu (SHIB) | 0.0000069234 | -0.19 ↓ % | -2.10 ↓ % | -4.62 ↓ % | 4.08 Billion Dollars | 101.37 Million Dollars | 0.0000059010 |
| 26 | Toncoin (TON) | 1.6694 | 0.03 ↑ % | 3.52 ↑ % | 9.43 ↑ % | 4.03 Billion Dollars | 115.97 Million Dollars | 1.4229 |
| 27 | World Liberty Financial (WLFI) | 0.1448241016 | -0.36 ↓ % | -0.52 ↓ % | 7.15 ↑ % | 3.87 Billion Dollars | 59.54 Million Dollars | 0.1234382161 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 192.34 Million Dollars | 0.8518 |
| 29 | Uniswap (UNI) | 5.623 | -0.49 ↓ % | -4.90 ↓ % | -3.04 ↓ % | 3.54 Billion Dollars | 261.98 Million Dollars | 4.793 |
| 30 | Cronos (CRO) | 0.0894017940 | -0.71 ↓ % | -2.68 ↓ % | -5.08 ↓ % | 3.45 Billion Dollars | 21.72 Million Dollars | 0.0762000099 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 2.23 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9602 | -0.22 ↓ % | 0.35 ↑ % | -8.09 ↓ % | 3.12 Billion Dollars | 45.33 Million Dollars | 0.8184 |
| 33 | Polkadot (DOT) | 1.7690 | -0.36 ↓ % | -2.31 ↓ % | 1.50 ↑ % | 2.92 Billion Dollars | 126.69 Million Dollars | 1.5078 |
| 34 | Bitget Token (BGB) | 3.482 | -0.11 ↓ % | -0.05 ↓ % | 0.86 ↑ % | 2.43 Billion Dollars | 50.73 Million Dollars | 2.968 |
| 35 | Bittensor (TAO) | 219.31 | -0.22 ↓ % | -1.51 ↓ % | -1.68 ↓ % | 2.31 Billion Dollars | 64.39 Million Dollars | 186.93 |
| 36 | OKB (OKB) | 109.55 | -0.33 ↓ % | 2.61 ↑ % | 0.89 ↑ % | 2.30 Billion Dollars | 34.47 Million Dollars | 93.37 |
| 37 | Aave (AAVE) | 145.78 | 0.12 ↑ % | -2.37 ↓ % | -3.08 ↓ % | 2.23 Billion Dollars | 176.55 Million Dollars | 124.25 |
| 38 | MemeCore (M) | 1.5590 | -0.33 ↓ % | 3.93 ↑ % | 8.45 ↑ % | 1.95 Billion Dollars | 14.03 Million Dollars | 1.3287 |
| 39 | NEAR Protocol (NEAR) | 1.5000 | -0.55 ↓ % | -1.14 ↓ % | 0.36 ↑ % | 1.93 Billion Dollars | 121.02 Million Dollars | 1.2785 |
| 40 | Ethereum Classic (ETC) | 11.47 | -0.44 ↓ % | -3.10 ↓ % | -4.80 ↓ % | 1.78 Billion Dollars | 67.63 Million Dollars | 9.778 |
| 41 | Tether Gold (XAUt) | 4,328.38 | 0.08 ↑ % | -0.61 ↓ % | -3.36 ↓ % | 1.77 Billion Dollars | 148.18 Million Dollars | 3,689.22 |
| 42 | Aster (ASTER) | 0.6905 | -0.23 ↓ % | -0.43 ↓ % | -1.62 ↓ % | 1.72 Billion Dollars | 89.03 Million Dollars | 0.5885 |
| 43 | Pi (PI) | 0.2040483159 | 0.11 ↑ % | 0.07 ↑ % | -0.26 ↓ % | 1.71 Billion Dollars | 8.25 Million Dollars | 0.1739169092 |
| 44 | Pepe (PEPE) | 0.0000040466 | -0.30 ↓ % | -1.85 ↓ % | 0.59 ↑ % | 1.70 Billion Dollars | 169.41 Million Dollars | 0.0000034490 |
| 45 | PAX Gold (PAXG) | 4,336.04 | 0.15 ↑ % | -0.55 ↓ % | -3.47 ↓ % | 1.61 Billion Dollars | 224.58 Million Dollars | 3,695.74 |
| 46 | Internet Computer (ICP) | 2.832 | -2.10 ↓ % | -0.10 ↓ % | -7.44 ↓ % | 1.55 Billion Dollars | 140.18 Million Dollars | 2.414 |
| 47 | Ethena (ENA) | 0.2002763924 | -0.28 ↓ % | -1.63 ↓ % | -1.82 ↓ % | 1.54 Billion Dollars | 99.79 Million Dollars | 0.1707019781 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.66 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0863480262 | 0.40 ↑ % | -9.46 ↓ % | 10.07 ↑ % | 1.43 Billion Dollars | 78.07 Million Dollars | 0.0735971859 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.10 ↓ % | -0.58 ↓ % | -0.88 ↓ % | 1.42 Billion Dollars | 1.68 Million Dollars | 9.139 |
| 51 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 51.10 Million Dollars | 0.8519 |
| 52 | Sky (SKY) | 0.0575387055 | -0.17 ↓ % | -2.55 ↓ % | -14.89 ↓ % | 1.32 Billion Dollars | 13.76 Million Dollars | 0.0490420799 |
| 53 | Worldcoin (WLD) | 0.4777293223 | -0.51 ↓ % | -2.71 ↓ % | -3.61 ↓ % | 1.27 Billion Dollars | 69.53 Million Dollars | 0.4071839888 |
| 54 | Aptos (APT) | 1.6557 | -0.23 ↓ % | -4.02 ↓ % | 0.69 ↑ % | 1.24 Billion Dollars | 93.53 Million Dollars | 1.4112 |
| 55 | Kaspa (KAS) | 0.0425717626 | -0.49 ↓ % | -2.85 ↓ % | -4.60 ↓ % | 1.15 Billion Dollars | 20.95 Million Dollars | 0.0362852755 |
| 56 | Ondo (ONDO) | 0.3556919594 | -0.75 ↓ % | -5.16 ↓ % | -6.17 ↓ % | 1.12 Billion Dollars | 53.19 Million Dollars | 0.3031676391 |
| 57 | Arbitrum (ARB) | 0.1855312163 | -0.30 ↓ % | -2.83 ↓ % | -2.32 ↓ % | 1.06 Billion Dollars | 64.37 Million Dollars | 0.1581341927 |
| 58 | POL (prev. MATIC) (POL) | 0.0988224496 | -0.46 ↓ % | -3.68 ↓ % | -7.14 ↓ % | 1.04 Billion Dollars | 55.28 Million Dollars | 0.0842295361 |
| 59 | Algorand (ALGO) | 0.1097252625 | -0.33 ↓ % | -4.08 ↓ % | -3.99 ↓ % | 969.63 Million Dollars | 30.79 Million Dollars | 0.0935223524 |
| 60 | XDC Network (XDC) | 0.0510156669 | -0.10 ↓ % | 1.67 ↑ % | 3.36 ↑ % | 945.18 Million Dollars | 32.35 Million Dollars | 0.0434822854 |
| 61 | MYX Finance (MYX) | 3.745 | -3.45 ↓ % | 4.57 ↑ % | 17.74 ↑ % | 941.72 Million Dollars | 12.97 Million Dollars | 3.192 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.706 | -0.56 ↓ % | -5.11 ↓ % | -4.78 ↓ % | 941.20 Million Dollars | 176.39 Million Dollars | 4.011 |
| 63 | Filecoin (FIL) | 1.2792 | -0.72 ↓ % | -3.51 ↓ % | -0.10 ↓ % | 936.77 Million Dollars | 102.42 Million Dollars | 1.0903 |
| 64 | Cosmos (ATOM) | 1.9214 | -0.13 ↓ % | -2.38 ↓ % | -3.41 ↓ % | 933.09 Million Dollars | 38.67 Million Dollars | 1.6376 |
| 65 | VeChain (VET) | 0.0103627969 | -0.40 ↓ % | -4.14 ↓ % | -2.68 ↓ % | 891.05 Million Dollars | 20.98 Million Dollars | 0.0088325434 |
| 66 | USDD (USDD) | 0.9977 | -0.04 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 844.35 Million Dollars | 5.86 Million Dollars | 0.8504 |
| 67 | Flare (FLR) | 0.0103350795 | -0.26 ↓ % | -3.88 ↓ % | -8.66 ↓ % | 839.40 Million Dollars | 11.27 Million Dollars | 0.0088089190 |
| 68 | GateToken (GT) | 10.39 | -0.30 ↓ % | 0.55 ↑ % | 1.24 ↑ % | 832.87 Million Dollars | 3.40 Million Dollars | 8.855 |
| 69 | Quant (QNT) | 67.92 | -1.55 ↓ % | -2.82 ↓ % | -8.56 ↓ % | 819.97 Million Dollars | 18.31 Million Dollars | 57.89 |
| 70 | Sei (SEI) | 0.1106152290 | -0.40 ↓ % | -2.45 ↓ % | 0.11 ↑ % | 718.02 Million Dollars | 37.63 Million Dollars | 0.0942808993 |
| 71 | Pump.fun (PUMP) | 0.0019150712 | -0.87 ↓ % | 1.49 ↑ % | 8.64 ↑ % | 677.94 Million Dollars | 98.86 Million Dollars | 0.0016322765 |
| 72 | Render (RENDER) | 1.2830 | -0.37 ↓ % | -0.97 ↓ % | 0.92 ↑ % | 665.34 Million Dollars | 25.16 Million Dollars | 1.0935 |
| 73 | Bonk (BONK) | 0.0000074363 | -0.37 ↓ % | -3.61 ↓ % | -6.39 ↓ % | 654.36 Million Dollars | 48.01 Million Dollars | 0.0000063382 |
| 74 | PancakeSwap (CAKE) | 1.9273 | -0.55 ↓ % | 2.56 ↑ % | 5.13 ↑ % | 647.01 Million Dollars | 42.87 Million Dollars | 1.6427 |
| 75 | Lighter (LIT) | 2.516 | 0.72 ↑ % | -9.58 ↓ % | -5.87 ↓ % | 628.94 Million Dollars | 25.64 Million Dollars | 2.144 |
| 76 | Jupiter (JUP) | 0.1873462206 | -0.49 ↓ % | -1.76 ↓ % | -5.34 ↓ % | 597.71 Million Dollars | 15.76 Million Dollars | 0.1596811789 |
| 77 | Story (IP) | 1.6921 | 0.61 ↑ % | 5.19 ↑ % | 14.02 ↑ % | 576.32 Million Dollars | 67.15 Million Dollars | 1.4422 |
| 78 | Nexo (NEXO) | 0.8882 | 0.02 ↑ % | -0.34 ↓ % | -2.53 ↓ % | 573.91 Million Dollars | 13.41 Million Dollars | 0.7570 |
| 79 | Pudgy Penguins (PENGU) | 0.0086229328 | -0.40 ↓ % | -4.77 ↓ % | -5.46 ↓ % | 542.04 Million Dollars | 77.48 Million Dollars | 0.0073496016 |
| 80 | Curve DAO Token (CRV) | 0.3601394585 | 0.22 ↑ % | -3.22 ↓ % | -5.76 ↓ % | 521.80 Million Dollars | 59.56 Million Dollars | 0.3069583849 |
| 81 | Tezos (XTZ) | 0.4864850974 | -0.72 ↓ % | -3.48 ↓ % | 5.13 ↑ % | 520.83 Million Dollars | 32.09 Million Dollars | 0.4146468160 |
| 82 | Dash (DASH) | 41.13 | -0.51 ↓ % | -4.39 ↓ % | 4.53 ↑ % | 515.72 Million Dollars | 77.62 Million Dollars | 35.06 |
| 84 | Optimism (OP) | 0.2649193021 | -0.54 ↓ % | -1.63 ↓ % | 0.18 ↑ % | 515.03 Million Dollars | 57.72 Million Dollars | 0.2257991986 |
| 83 | First Digital USD (FDUSD) | 0.9975 | -0.04 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 515.03 Million Dollars | 3.56 Billion Dollars | 0.8502 |
| 85 | TrueUSD (TUSD) | 0.9960 | -0.06 ↓ % | -0.11 ↓ % | -0.23 ↓ % | 492.54 Million Dollars | 11.72 Million Dollars | 0.8489 |
| 86 | Lido DAO (LDO) | 0.5773 | -0.60 ↓ % | -1.09 ↓ % | 4.66 ↑ % | 488.73 Million Dollars | 38.89 Million Dollars | 0.4920548709 |
| 87 | 0.1984772949 | -0.79 ↓ % | -5.04 ↓ % | -6.44 ↓ % | 458.90 Million Dollars | 41.30 Million Dollars | 0.1691685498 | |
| 88 | ether.fi (ETHFI) | 0.6840 | -0.50 ↓ % | -1.97 ↓ % | -0.91 ↓ % | 446.50 Million Dollars | 25.39 Million Dollars | 0.5830 |
| 90 | SPX6900 (SPX) | 0.4692928445 | -0.75 ↓ % | -3.81 ↓ % | -2.96 ↓ % | 436.91 Million Dollars | 12.62 Million Dollars | 0.3999933087 |
| 89 | Stacks (STX) | 0.2408641381 | -0.57 ↓ % | -4.90 ↓ % | -4.27 ↓ % | 437.07 Million Dollars | 14.79 Million Dollars | 0.2052962126 |
| 91 | Chiliz (CHZ) | 0.0425048619 | 0.13 ↑ % | 4.91 ↑ % | 21.11 ↑ % | 433.17 Million Dollars | 290.81 Million Dollars | 0.0362282540 |
| 92 | DoubleZero (2Z) | 0.1239182908 | 0.55 ↑ % | 0.63 ↑ % | 9.60 ↑ % | 430.17 Million Dollars | 20.94 Million Dollars | 0.1056195246 |
| 93 | Immutable (IMX) | 0.2159538331 | -0.16 ↓ % | -4.69 ↓ % | -8.97 ↓ % | 429.53 Million Dollars | 16.46 Million Dollars | 0.1840643625 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6457 | -0.63 ↓ % | -4.85 ↓ % | -7.41 ↓ % | 423.64 Million Dollars | 48.16 Million Dollars | 0.5503 |
| 95 | AB (AB) | 0.0044913179 | -0.16 ↓ % | -0.32 ↓ % | -4.60 ↓ % | 422.96 Million Dollars | 10.17 Million Dollars | 0.0038280940 |
| 96 | Injective (INJ) | 4.176 | -0.47 ↓ % | -6.57 ↓ % | -9.60 ↓ % | 417.52 Million Dollars | 47.38 Million Dollars | 3.560 |
| 97 | Morpho (MORPHO) | 1.0970 | 0.01 ↑ % | -1.49 ↓ % | -4.53 ↓ % | 412.04 Million Dollars | 15.02 Million Dollars | 0.9350 |
| 98 | Starknet (STRK) | 0.0780767692 | -0.24 ↓ % | -0.10 ↓ % | -5.72 ↓ % | 393.73 Million Dollars | 39.07 Million Dollars | 0.0665473289 |
| 99 | pippin (PIPPIN) | 0.3929182429 | 0.41 ↑ % | -5.07 ↓ % | -20.12 ↓ % | 392.92 Million Dollars | 26.13 Million Dollars | 0.3348967918 |
| 100 | JUST (JST) | 0.0418291374 | 0.07 ↑ % | 0.67 ↑ % | 8.90 ↑ % | 390.69 Million Dollars | 28.68 Million Dollars | 0.0356523124 |
