Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,267.73 | 0.01 ↑ % | 4.59 ↑ % | 2.51 ↑ % | 1,903.03 Billion Dollars | 57.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,321.43 | -0.47 ↓ % | 7.12 ↑ % | 1.48 ↑ % | 400.88 Billion Dollars | 31.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 186.72 Billion Dollars | 119.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.170 | -0.17 ↓ % | 5.80 ↑ % | -4.56 ↓ % | 131.73 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.04 | -0.13 ↓ % | 4.73 ↑ % | 3.90 ↑ % | 130.44 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.31 | -0.21 ↓ % | 5.06 ↑ % | 3.82 ↑ % | 82.13 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 75.00 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042524497 | -0.10 ↓ % | 1.85 ↑ % | 3.28 ↑ % | 28.81 Billion Dollars | 673.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1480855392 | 0.38 ↑ % | 8.27 ↑ % | -0.27 ↓ % | 24.92 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4213195057 | 0.10 ↑ % | 9.17 ↑ % | 1.76 ↑ % | 15.15 Billion Dollars | 869.98 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 685.92 | 1.64 ↑ % | 8.34 ↑ % | 54.10 ↑ % | 12.65 Billion Dollars | 462.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.54 | -0.66 ↓ % | -1.78 ↓ % | -3.52 ↓ % | 12.26 Billion Dollars | 763.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.63 ↓ % | 7.37 ↑ % | 1.21 ↑ % | 9.94 Billion Dollars | 579.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.067 | 0.17 ↑ % | 0.20 ↑ % | 0.75 ↑ % | 8.36 Billion Dollars | 842.33 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2414676185 | 0.49 ↑ % | 9.77 ↑ % | 0.57 ↑ % | 7.83 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.74 | 0.24 ↑ % | 6.54 ↑ % | -7.78 ↓ % | 7.78 Billion Dollars | 232.10 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8623 | -0.12 ↓ % | 5.99 ↑ % | -0.91 ↓ % | 7.06 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.51 | -0.11 ↓ % | 4.39 ↑ % | -16.77 ↓ % | 6.83 Billion Dollars | 720.86 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.72 | -0.15 ↓ % | 8.83 ↑ % | 1.50 ↑ % | 6.34 Billion Dollars | 619.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.21 | 0.25 ↑ % | 2.82 ↑ % | -6.43 ↓ % | 6.00 Billion Dollars | 914.37 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1456764438 | 0.68 ↑ % | 3.26 ↑ % | 7.17 ↑ % | 5.44 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1239966942 | 0.97 ↑ % | 7.96 ↑ % | -2.09 ↓ % | 5.31 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089113 | 0.52 ↑ % | 6.10 ↑ % | -0.91 ↓ % | 5.25 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1818854991 | -0.14 ↓ % | 7.24 ↑ % | 5.34 ↑ % | 4.86 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7841 | -0.22 ↓ % | 3.04 ↑ % | -5.29 ↓ % | 4.32 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1039483397 | -0.30 ↓ % | 4.74 ↑ % | -2.55 ↓ % | 4.01 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.268 | -0.17 ↓ % | 10.18 ↑ % | 3.33 ↑ % | 3.75 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.743 | -0.13 ↓ % | 7.18 ↑ % | -4.65 ↓ % | 3.65 Billion Dollars | 258.25 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.63 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9858 | -0.35 ↓ % | 3.91 ↑ % | -10.41 ↓ % | 3.21 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.19 | 0.25 ↑ % | 6.12 ↑ % | 3.84 ↑ % | 3.13 Billion Dollars | 198.36 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067326 | 1.71 ↑ % | 17.59 ↑ % | 1.66 ↑ % | 2.83 Billion Dollars | 981.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.60 | -0.65 ↓ % | 6.80 ↑ % | 2.55 ↑ % | 2.72 Billion Dollars | 433.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.678 | -0.03 ↓ % | 3.39 ↑ % | 2.93 ↑ % | 2.57 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.73 | -0.39 ↓ % | 5.05 ↑ % | 2.64 ↑ % | 2.45 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8609 | -0.33 ↓ % | 9.53 ↑ % | 4.69 ↑ % | 2.39 Billion Dollars | 318.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | -0.55 ↓ % | 7.82 ↑ % | 1.25 ↑ % | 2.06 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5985 | -0.20 ↓ % | -5.31 ↓ % | -4.46 ↓ % | 2.01 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.543 | -0.10 ↓ % | 13.66 ↑ % | 7.57 ↑ % | 1.94 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2404139960 | -0.85 ↓ % | 12.35 ↑ % | -5.14 ↓ % | 1.91 Billion Dollars | 280.34 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,613.00 | 0.04 ↑ % | 0.53 ↑ % | 3.25 ↑ % | 1.89 Billion Dollars | 165.93 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7308 | 0.18 ↑ % | 5.65 ↑ % | -5.53 ↓ % | 1.82 Billion Dollars | 221.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.94 | 0.08 ↑ % | 0.43 ↑ % | 3.11 ↑ % | 1.77 Billion Dollars | 195.53 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2103846311 | -0.12 ↓ % | 2.20 ↑ % | -0.68 ↓ % | 1.76 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6153 | -0.29 ↓ % | 10.35 ↑ % | -0.91 ↓ % | 1.68 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1579457854 | -0.64 ↓ % | 4.47 ↑ % | 25.09 ↑ % | 1.67 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.00 ↑ % | 4.04 ↑ % | -0.42 ↓ % | 1.53 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.057 | -0.92 ↓ % | 3.23 ↑ % | 22.20 ↑ % | 1.52 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9567 | 0.17 ↑ % | 10.28 ↑ % | 1.51 ↑ % | 1.49 Billion Dollars | 155.20 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.906 | 1.82 ↑ % | 37.60 ↑ % | 78.43 ↑ % | 1.36 Billion Dollars | 648.46 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0591817513 | -0.50 ↓ % | 5.00 ↑ % | -7.48 ↓ % | 1.36 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 137.49 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4177576183 | 0.09 ↑ % | 7.52 ↑ % | -6.36 ↓ % | 1.32 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484136978 | -0.16 ↓ % | 3.59 ↑ % | -3.54 ↓ % | 1.31 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.639 | -0.21 ↓ % | 4.92 ↑ % | 7.16 ↑ % | 1.29 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218742812 | -0.48 ↓ % | 9.88 ↑ % | 1.70 ↑ % | 1.27 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | 0.16 ↑ % | 4.50 ↑ % | 1.95 ↑ % | 1.24 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.378 | -0.31 ↓ % | 1.49 ↑ % | 1.68 ↑ % | 1.23 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1391153262 | 0.08 ↑ % | 7.46 ↑ % | -0.58 ↓ % | 1.23 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0705556597 | 0.82 ↑ % | 6.13 ↑ % | -11.41 ↓ % | 1.17 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5693 | -0.18 ↓ % | 7.40 ↑ % | -0.25 ↓ % | 1.16 Billion Dollars | 201.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.699 | 0.14 ↑ % | 6.33 ↑ % | 4.26 ↑ % | 1.14 Billion Dollars | 269.33 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121955770 | -0.31 ↓ % | 8.05 ↑ % | -3.22 ↓ % | 1.05 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000116118 | 1.19 ↑ % | 13.95 ↑ % | -0.64 ↓ % | 1.02 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027811667 | 3.45 ↑ % | 14.95 ↑ % | 8.68 ↑ % | 984.53 Million Dollars | 308.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0115708916 | -0.74 ↓ % | 2.30 ↑ % | -6.99 ↓ % | 957.53 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 940.13 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.51 | -0.64 ↓ % | 5.62 ↑ % | -2.46 ↓ % | 923.67 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462272880 | 0.24 ↑ % | 0.07 ↑ % | -10.21 ↓ % | 882.22 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0135151216 | 1.48 ↑ % | 14.99 ↑ % | 3.57 ↑ % | 849.57 Million Dollars | 335.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1262498201 | -0.22 ↓ % | 6.56 ↑ % | -1.43 ↓ % | 819.50 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.39 | 2.80 ↑ % | 43.43 ↑ % | 34.35 ↑ % | 732.91 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2266161931 | -0.09 ↓ % | 9.47 ↑ % | -0.26 ↓ % | 723.00 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.087 | 0.76 ↑ % | 7.53 ↑ % | 3.62 ↑ % | 718.36 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3932188483 | -0.08 ↓ % | 3.38 ↑ % | 8.86 ↑ % | 713.54 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0790 | 0.27 ↑ % | 12.44 ↑ % | -3.76 ↓ % | 707.97 Million Dollars | 210.35 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3600436932 | -1.13 ↓ % | 15.80 ↑ % | 10.76 ↑ % | 699.96 Million Dollars | 201.51 Million Dollars | 0.0000000000 |
| 82 | 0.2907885860 | -0.79 ↓ % | 3.59 ↑ % | 1.78 ↑ % | 672.34 Million Dollars | 100.38 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5926 | -0.24 ↓ % | 6.07 ↑ % | 1.11 ↑ % | 635.25 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9773 | -0.20 ↓ % | 2.29 ↑ % | -0.49 ↓ % | 631.48 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4332961648 | -0.66 ↓ % | 9.50 ↑ % | 3.01 ↑ % | 630.47 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6218 | -0.09 ↓ % | 7.70 ↑ % | 1.25 ↑ % | 578.90 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2875164617 | -0.63 ↓ % | 9.76 ↑ % | -0.14 ↓ % | 571.86 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0556309871 | 2.26 ↑ % | 4.04 ↑ % | 27.70 ↑ % | 568.31 Million Dollars | 173.18 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6693 | 0.58 ↑ % | 9.74 ↑ % | 2.64 ↑ % | 566.60 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.643 | -0.06 ↓ % | 11.72 ↑ % | 3.34 ↑ % | 564.17 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6075 | 0.85 ↑ % | 8.56 ↑ % | 3.07 ↑ % | 553.18 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3938 | -0.26 ↓ % | 7.94 ↑ % | 10.99 ↑ % | 527.42 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.107 | -0.74 ↓ % | 0.98 ↑ % | -30.52 ↓ % | 526.70 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000551215 | 0.68 ↑ % | 8.93 ↑ % | -1.85 ↓ % | 525.84 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.6052 | -0.49 ↓ % | 14.06 ↑ % | 4.44 ↑ % | 524.55 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7988 | -0.36 ↓ % | 9.81 ↑ % | 1.54 ↑ % | 523.05 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.11 ↑ % | 0.05 ↑ % | 494.39 Million Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.87 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0917094005 | -2.01 ↓ % | 13.15 ↑ % | 1.14 ↑ % | 462.48 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431245443 | -0.63 ↓ % | 6.05 ↑ % | 3.36 ↑ % | 460.32 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
