Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,147.69 | -1.29 ↓ % | -4.66 ↓ % | -9.69 ↓ % | 1,322.14 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.06 | -1.66 ↓ % | -5.35 ↓ % | -10.05 ↓ % | 231.25 Billion Dollars | 22.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.08 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 184.28 Billion Dollars | 89.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3483 | -0.63 ↓ % | -4.92 ↓ % | -11.47 ↓ % | 82.13 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.58 | -0.64 ↓ % | -4.07 ↓ % | -17.96 ↓ % | 81.08 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.10 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.42 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.52 | -1.87 ↓ % | -6.85 ↓ % | -14.11 ↓ % | 44.58 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754072395 | -0.18 ↓ % | -0.89 ↓ % | -2.60 ↓ % | 26.09 Billion Dollars | 554.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0892052689 | -0.26 ↓ % | -4.35 ↓ % | -13.20 ↓ % | 15.05 Billion Dollars | 904.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.78 | -0.36 ↓ % | -1.81 ↓ % | -1.32 ↓ % | 10.21 Billion Dollars | 486.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2524169722 | -1.07 ↓ % | -3.90 ↓ % | -11.43 ↓ % | 9.10 Billion Dollars | 441.57 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.403 | -0.11 ↓ % | -2.31 ↓ % | -4.76 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.19 | -0.24 ↓ % | -3.15 ↓ % | -14.22 ↓ % | 7.58 Billion Dollars | 338.48 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 6.37 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.25 | -0.15 ↓ % | 4.85 ↑ % | -10.11 ↓ % | 6.28 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652650022 | 0.28 ↑ % | -0.61 ↓ % | -8.39 ↓ % | 6.24 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.170 | -1.62 ↓ % | -4.66 ↓ % | -10.69 ↓ % | 5.79 Billion Dollars | 763.90 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1510568120 | -0.42 ↓ % | -4.53 ↓ % | -10.28 ↓ % | 4.94 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.23 | -0.49 ↓ % | -3.84 ↓ % | -11.07 ↓ % | 3.94 Billion Dollars | 337.46 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 353.54 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 228.51 | 0.84 ↑ % | -2.42 ↓ % | -12.71 ↓ % | 3.78 Billion Dollars | 321.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0876623669 | -0.42 ↓ % | -3.37 ↓ % | -1.87 ↓ % | 3.77 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.547 | 0.02 ↑ % | -2.45 ↓ % | -11.49 ↓ % | 3.69 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057919 | -1.14 ↓ % | -3.74 ↓ % | -11.73 ↓ % | 3.41 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8778 | -0.89 ↓ % | -5.66 ↓ % | -17.58 ↓ % | 3.38 Billion Dollars | 536.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3081 | -0.03 ↓ % | -2.93 ↓ % | -3.43 ↓ % | 3.20 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753672412 | -0.75 ↓ % | -4.49 ↓ % | -5.37 ↓ % | 3.00 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1011612145 | -0.64 ↓ % | -6.04 ↓ % | -23.14 ↓ % | 2.71 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.93 | 0.40 ↑ % | 1.01 ↑ % | 3.25 ↑ % | 2.63 Billion Dollars | 482.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,088.52 | 0.42 ↑ % | 1.23 ↑ % | 3.51 ↑ % | 2.34 Billion Dollars | 305.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.681 | -4.14 ↓ % | 9.26 ↑ % | -0.38 ↓ % | 2.33 Billion Dollars | 716.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2378 | -0.68 ↓ % | -2.96 ↓ % | -13.70 ↓ % | 2.06 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6081 | 0.33 ↑ % | -4.23 ↓ % | -11.80 ↓ % | 1.98 Billion Dollars | 40.92 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4265 | 0.94 ↑ % | -1.49 ↓ % | -4.00 ↓ % | 1.81 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6920 | 1.30 ↑ % | 6.83 ↑ % | 26.78 ↑ % | 1.71 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.60 | -0.74 ↓ % | -3.78 ↓ % | -12.81 ↓ % | 1.62 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.311 | -0.23 ↓ % | -4.86 ↓ % | -22.34 ↓ % | 1.62 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.58 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.20 | -1.10 ↓ % | -8.05 ↓ % | -22.67 ↓ % | 1.54 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 1.52 Billion Dollars | 227.58 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0656591062 | 0.14 ↑ % | -5.41 ↓ % | 8.33 ↑ % | 1.51 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.01 | -0.84 ↓ % | -4.99 ↓ % | -10.69 ↓ % | 1.51 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035065 | -0.73 ↓ % | -3.79 ↓ % | -13.91 ↓ % | 1.45 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.290 | -0.93 ↓ % | -3.40 ↓ % | -11.81 ↓ % | 1.26 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.025 | -0.71 ↓ % | -3.80 ↓ % | -13.30 ↓ % | 1.25 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9476 | -0.43 ↓ % | -5.22 ↓ % | -16.78 ↓ % | 1.22 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1316532287 | -0.75 ↓ % | -4.18 ↓ % | -16.13 ↓ % | 1.19 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2375187791 | -0.78 ↓ % | -4.01 ↓ % | -10.88 ↓ % | 1.16 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.855 | -1.03 ↓ % | -3.78 ↓ % | -10.89 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3648051630 | -0.69 ↓ % | -4.14 ↓ % | -8.54 ↓ % | 1.03 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 1.00 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.868 | -2.77 ↓ % | -34.28 ↓ % | -34.08 ↓ % | 972.62 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.8971 | -1.80 ↓ % | -1.56 ↓ % | -5.79 ↓ % | 934.29 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0881232876 | -1.14 ↓ % | -3.70 ↓ % | -16.86 ↓ % | 933.19 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090955732 | -1.15 ↓ % | -5.91 ↓ % | -18.33 ↓ % | 897.31 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313123800 | -0.51 ↓ % | 1.17 ↑ % | 0.86 ↑ % | 851.52 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.18 | -1.47 ↓ % | -2.87 ↓ % | 4.50 ↑ % | 823.15 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479431221 | -0.62 ↓ % | -2.23 ↓ % | 0.06 ↑ % | 796.21 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0886956502 | -0.88 ↓ % | -5.00 ↓ % | -13.22 ↓ % | 786.81 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.791 | -0.54 ↓ % | -3.03 ↓ % | -9.75 ↓ % | 782.15 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092290272 | -0.36 ↓ % | -4.69 ↓ % | -4.01 ↓ % | 781.72 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.133 | -1.01 ↓ % | -4.80 ↓ % | -23.93 ↓ % | 728.45 Million Dollars | 78.41 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.452 | -0.69 ↓ % | 39.77 ↑ % | 40.08 ↑ % | 723.03 Million Dollars | 658.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9271 | -0.95 ↓ % | -5.53 ↓ % | -23.54 ↓ % | 711.02 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 709.90 Million Dollars | 119.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352299756 | -0.12 ↓ % | -0.12 ↓ % | 0.34 ↑ % | 702.20 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018410253 | -1.25 ↓ % | -6.90 ↓ % | -19.15 ↓ % | 651.72 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8613 | -0.74 ↓ % | -4.82 ↓ % | -17.30 ↓ % | 647.88 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2438 | -0.87 ↓ % | -5.23 ↓ % | -16.79 ↓ % | 645.16 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074521226 | -0.52 ↓ % | -4.25 ↓ % | -9.00 ↓ % | 640.77 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061016129 | -1.05 ↓ % | -3.67 ↓ % | -18.46 ↓ % | 618.23 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7942 | 0.40 ↑ % | -3.20 ↓ % | 3.95 ↑ % | 513.18 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057729 | -1.38 ↓ % | -3.65 ↓ % | -15.56 ↓ % | 507.99 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | -0.03 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.73 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4717711495 | 2.59 ↑ % | 19.62 ↑ % | 163.76 ↑ % | 471.77 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0700193489 | -0.75 ↓ % | -3.29 ↓ % | -15.99 ↓ % | 462.98 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1882 | 0.19 ↑ % | -0.12 ↓ % | 0.66 ↑ % | 462.31 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2487540885 | -0.77 ↓ % | -3.02 ↓ % | -13.24 ↓ % | 451.39 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1376218869 | -0.62 ↓ % | -5.52 ↓ % | -25.81 ↓ % | 446.43 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2791 | -0.90 ↓ % | -3.73 ↓ % | -15.80 ↓ % | 424.83 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.31 | 0.37 ↑ % | -4.84 ↓ % | -18.54 ↓ % | 419.19 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3892279013 | -0.78 ↓ % | -3.77 ↓ % | -15.53 ↓ % | 418.45 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0742 | -1.05 ↓ % | -6.63 ↓ % | -16.17 ↓ % | 406.95 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.08 | -0.49 ↓ % | -5.31 ↓ % | 15.34 ↑ % | 398.68 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 394.93 Million Dollars | 583.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0382847486 | -1.11 ↓ % | -4.24 ↓ % | -11.20 ↓ % | 393.19 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1047 | -0.80 ↓ % | -5.45 ↓ % | -16.06 ↓ % | 386.95 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0213156498 | -2.63 ↓ % | -7.45 ↓ % | -18.15 ↓ % | 375.16 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058994725 | -1.29 ↓ % | -3.67 ↓ % | -17.63 ↓ % | 370.84 Million Dollars | 88.85 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1742140346 | -1.08 ↓ % | -4.81 ↓ % | -19.97 ↓ % | 368.64 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0413844670 | -0.22 ↓ % | -3.73 ↓ % | 3.51 ↑ % | 364.81 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 94 | 0.1496435380 | -1.15 ↓ % | 0.30 ↑ % | 13.45 ↑ % | 360.75 Million Dollars | 24.52 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5337 | -0.89 ↓ % | -4.96 ↓ % | -13.76 ↓ % | 350.23 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 96 | 0.1514667244 | -0.86 ↓ % | -3.32 ↓ % | -14.07 ↓ % | 345.78 Million Dollars | 42.16 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0542044203 | -0.84 ↓ % | -0.02 ↓ % | -7.10 ↓ % | 338.32 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2275627384 | -0.23 ↓ % | -2.51 ↓ % | -17.02 ↓ % | 333.20 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.92 | -5.30 ↓ % | -8.72 ↓ % | 3.98 ↑ % | 331.57 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3302 | -0.84 ↓ % | -9.53 ↓ % | -9.20 ↓ % | 332.55 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
