Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,618.88 | -0.32 ↓ % | 1.61 ↑ % | -6.60 ↓ % | 1,670.92 Billion Dollars | 54.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.52 | -0.35 ↓ % | -1.10 ↓ % | -9.15 ↓ % | 324.25 Billion Dollars | 32.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 112.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.68 | -0.23 ↓ % | 1.14 ↑ % | -4.78 ↓ % | 115.73 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7222 | -0.64 ↓ % | -1.13 ↓ % | -10.15 ↓ % | 104.80 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.05 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.99 | -0.23 ↓ % | 3.66 ↑ % | -7.42 ↓ % | 66.82 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914612359 | -0.12 ↓ % | 0.11 ↑ % | -1.75 ↓ % | 27.61 Billion Dollars | 788.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1134089850 | -0.92 ↓ % | 0.43 ↑ % | -8.70 ↓ % | 19.11 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3118223276 | -0.49 ↓ % | -3.14 ↓ % | -13.32 ↓ % | 11.24 Billion Dollars | 794.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 541.52 | -0.80 ↓ % | -0.05 ↓ % | -8.51 ↓ % | 10.82 Billion Dollars | 369.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.71 | -1.47 ↓ % | 6.70 ↑ % | 34.08 ↑ % | 9.28 Billion Dollars | 714.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 470.68 | 1.09 ↑ % | 8.95 ↑ % | -9.33 ↓ % | 8.68 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 0.31 ↑ % | 3.42 ↑ % | 8.51 Billion Dollars | 792.16 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.64 | -0.78 ↓ % | -0.79 ↓ % | -12.91 ↓ % | 7.53 Billion Dollars | 530.76 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1873878296 | -0.02 ↓ % | 8.02 ↑ % | 23.75 ↑ % | 7.05 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.58 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1890771195 | -0.92 ↓ % | -1.59 ↓ % | -10.22 ↓ % | 6.15 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 329.33 | -0.95 ↓ % | -0.91 ↓ % | -11.89 ↓ % | 5.44 Billion Dollars | 441.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 5.05 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.00 | -0.75 ↓ % | 0.82 ↑ % | -6.68 ↓ % | 4.91 Billion Dollars | 517.49 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2383 | -1.18 ↓ % | -2.84 ↓ % | -16.71 ↓ % | 4.70 Billion Dollars | 901.73 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.69 | -0.93 ↓ % | -0.95 ↓ % | -11.88 ↓ % | 4.62 Billion Dollars | 371.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000070785 | -0.65 ↓ % | -0.98 ↓ % | -10.08 ↓ % | 4.17 Billion Dollars | 125.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0970013084 | -1.13 ↓ % | -0.99 ↓ % | -10.65 ↓ % | 4.17 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1501683930 | -0.71 ↓ % | 1.06 ↑ % | -14.80 ↓ % | 4.02 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4249 | -0.40 ↓ % | 0.79 ↑ % | -7.06 ↓ % | 3.47 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0829928205 | -0.40 ↓ % | -2.58 ↓ % | -10.97 ↓ % | 3.31 Billion Dollars | 27.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6567 | -0.95 ↓ % | -1.38 ↓ % | -14.18 ↓ % | 2.75 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.250 | -0.45 ↓ % | 0.77 ↑ % | -13.22 ↓ % | 2.70 Billion Dollars | 210.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7736 | -0.07 ↓ % | -1.10 ↓ % | -13.15 ↓ % | 2.52 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.430 | 0.01 ↑ % | 0.22 ↑ % | -5.83 ↓ % | 2.40 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,906.65 | 0.04 ↑ % | -5.01 ↓ % | -1.73 ↓ % | 2.39 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.29 | -0.78 ↓ % | 0.13 ↑ % | -9.68 ↓ % | 2.28 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,948.27 | 0.05 ↑ % | -4.66 ↓ % | -1.31 ↓ % | 2.15 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.98 | -0.51 ↓ % | 0.46 ↑ % | -3.70 ↓ % | 2.10 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.76 | -0.69 ↓ % | -3.16 ↓ % | -13.13 ↓ % | 2.10 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044685 | -2.03 ↓ % | -1.15 ↓ % | -11.49 ↓ % | 1.85 Billion Dollars | 399.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4284 | -0.21 ↓ % | -3.90 ↓ % | -11.67 ↓ % | 1.80 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3098 | -0.85 ↓ % | 0.16 ↑ % | -13.47 ↓ % | 1.69 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.40 | -1.03 ↓ % | -1.04 ↓ % | -10.80 ↓ % | 1.62 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.948 | -1.10 ↓ % | -0.30 ↓ % | -14.98 ↓ % | 1.61 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5938 | -1.00 ↓ % | -2.55 ↓ % | -7.00 ↓ % | 1.53 Billion Dollars | 147.36 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3084429699 | -1.19 ↓ % | 0.94 ↑ % | -10.65 ↓ % | 1.50 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0640617513 | 0.06 ↑ % | 0.04 ↑ % | -3.43 ↓ % | 1.47 Billion Dollars | 22.29 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1689459514 | -1.88 ↓ % | 3.69 ↑ % | -7.36 ↓ % | 1.46 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.17 | -0.39 ↓ % | 0.24 ↑ % | -5.98 ↓ % | 1.34 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.335 | -0.52 ↓ % | -3.58 ↓ % | -9.50 ↓ % | 1.34 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4521301228 | -0.97 ↓ % | -2.51 ↓ % | -4.07 ↓ % | 1.26 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1503386111 | -1.09 ↓ % | -1.13 ↓ % | -14.52 ↓ % | 1.20 Billion Dollars | 151.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102932118 | -0.93 ↓ % | 0.90 ↑ % | -13.53 ↓ % | 1.17 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.04 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4154 | -1.06 ↓ % | -1.23 ↓ % | -8.92 ↓ % | 1.08 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.362 | -0.15 ↓ % | -0.34 ↓ % | -5.74 ↓ % | 1.08 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.057 | -0.81 ↓ % | -0.31 ↓ % | -13.43 ↓ % | 1.01 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.461 | -0.36 ↓ % | -1.00 ↓ % | -8.63 ↓ % | 996.73 Million Dollars | 191.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363336570 | -1.67 ↓ % | -3.19 ↓ % | -10.88 ↓ % | 986.88 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1104620269 | -0.91 ↓ % | -0.39 ↓ % | -7.96 ↓ % | 979.60 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027411121 | -2.08 ↓ % | 2.50 ↑ % | 9.77 ↑ % | 970.35 Million Dollars | 229.14 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1524942134 | -0.72 ↓ % | 0.02 ↑ % | -14.45 ↓ % | 888.55 Million Dollars | 111.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6918 | -1.60 ↓ % | 1.32 ↑ % | -15.74 ↓ % | 877.56 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1581 | -0.63 ↓ % | 0.94 ↑ % | -12.05 ↓ % | 859.17 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100313304 | -0.63 ↓ % | 0.59 ↑ % | -3.38 ↓ % | 837.21 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.96 | -0.93 ↓ % | -2.63 ↓ % | -13.25 ↓ % | 832.54 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0491423216 | -1.02 ↓ % | -7.06 ↓ % | -14.20 ↓ % | 816.13 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0090141108 | -1.34 ↓ % | -0.19 ↓ % | -12.11 ↓ % | 775.08 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 758.75 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078926 | -0.86 ↓ % | -0.40 ↓ % | -12.54 ↓ % | 694.51 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362260323 | -0.62 ↓ % | -2.86 ↓ % | -12.13 ↓ % | 691.46 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2071234318 | -1.39 ↓ % | 8.32 ↑ % | 5.26 ↑ % | 671.89 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 33.02 | 1.74 ↑ % | -21.81 ↓ % | -32.64 ↓ % | 647.19 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0939634636 | -0.52 ↓ % | -0.70 ↓ % | -12.20 ↓ % | 621.31 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.39 | -1.77 ↓ % | -6.68 ↓ % | -25.75 ↓ % | 608.46 Million Dollars | 162.55 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6927 | -1.05 ↓ % | -7.25 ↓ % | -31.38 ↓ % | 591.77 Million Dollars | 120.30 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8922 | -0.17 ↓ % | 0.14 ↑ % | -5.13 ↓ % | 576.49 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6750 | -0.39 ↓ % | -0.66 ↓ % | -13.11 ↓ % | 558.62 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086652937 | -1.13 ↓ % | -0.24 ↓ % | -13.08 ↓ % | 544.70 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5003 | -0.57 ↓ % | 0.45 ↑ % | -13.81 ↓ % | 537.22 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7928 | 0.16 ↑ % | -8.56 ↓ % | -19.14 ↓ % | 532.39 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2841894331 | -1.20 ↓ % | 3.71 ↑ % | -7.96 ↓ % | 515.69 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2573076474 | -0.82 ↓ % | -1.16 ↓ % | -15.52 ↓ % | 500.23 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 493.33 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0480118958 | -1.35 ↓ % | -0.09 ↓ % | -4.32 ↓ % | 492.04 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7188 | -1.39 ↓ % | -1.30 ↓ % | -12.82 ↓ % | 471.76 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 89 | 0.2036777633 | -1.16 ↓ % | -0.91 ↓ % | -13.34 ↓ % | 465.88 Million Dollars | 50.56 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 454.73 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1993 | -0.66 ↓ % | 0.46 ↑ % | 0.12 ↑ % | 454.12 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3099343559 | -1.25 ↓ % | -1.48 ↓ % | -12.95 ↓ % | 452.66 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0249337557 | -0.61 ↓ % | -1.02 ↓ % | 23.82 ↑ % | 438.83 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6682 | 0.75 ↑ % | 6.45 ↑ % | -1.13 ↓ % | 417.05 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | 0.03 ↑ % | -0.58 ↓ % | 0.26 ↑ % | 412.23 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2039262525 | -1.40 ↓ % | 1.63 ↑ % | -18.35 ↓ % | 405.60 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1158007820 | -1.20 ↓ % | -5.47 ↓ % | -21.86 ↓ % | 401.99 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.942 | -0.85 ↓ % | -0.79 ↓ % | -13.86 ↓ % | 394.09 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4624546298 | -0.89 ↓ % | -0.52 ↓ % | -12.24 ↓ % | 391.50 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4238890390 | -0.58 ↓ % | 3.77 ↑ % | -11.79 ↓ % | 388.73 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
