Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,495.92 | -0.17 ↓ % | -2.25 ↓ % | -3.55 ↓ % | 1,370.13 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.10 | 0.17 ↑ % | -2.84 ↓ % | -4.25 ↓ % | 249.12 Billion Dollars | 18.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 78.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.01 | 0.07 ↑ % | -1.05 ↓ % | -2.63 ↓ % | 85.63 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.05 ↓ % | -1.91 ↓ % | -6.71 ↓ % | 83.32 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.97 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.15 ↓ % | -3.33 ↓ % | -4.12 ↓ % | 49.14 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167658477 | 0.56 ↑ % | 0.64 ↑ % | 4.14 ↑ % | 30.02 Billion Dollars | 588.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922191744 | 0.38 ↑ % | -0.45 ↓ % | -2.06 ↓ % | 14.16 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.17 | 1.38 ↑ % | 0.24 ↑ % | -2.62 ↓ % | 10.04 Billion Dollars | 221.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.60 | -1.31 ↓ % | -1.14 ↓ % | -1.11 ↓ % | 9.24 Billion Dollars | 349.10 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2547518996 | 0.39 ↑ % | -2.44 ↓ % | -5.84 ↓ % | 9.20 Billion Dollars | 486.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.02 ↓ % | 0.35 ↑ % | 3.83 ↑ % | 8.79 Billion Dollars | 567.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.901 | 0.15 ↑ % | -2.16 ↓ % | -2.63 ↓ % | 6.30 Billion Dollars | 562.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.81 | 0.62 ↑ % | -0.19 ↓ % | -1.89 ↓ % | 6.16 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742926242 | 0.34 ↑ % | 0.14 ↑ % | 3.87 ↑ % | 5.76 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468023809 | 0.06 ↑ % | 4.30 ↑ % | 2.61 ↑ % | 5.60 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 250.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.03 ↓ % | -0.61 ↓ % | -1.97 ↓ % | 4.23 Billion Dollars | 312.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0912090201 | 0.38 ↑ % | -0.74 ↓ % | -3.10 ↓ % | 3.95 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.056 | -0.14 ↓ % | -3.99 ↓ % | -5.04 ↓ % | 3.91 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.90 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.11 | -0.30 ↓ % | -0.96 ↓ % | -5.78 ↓ % | 3.70 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.40 | 0.30 ↑ % | -1.69 ↓ % | 10.72 ↑ % | 3.61 Billion Dollars | 622.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9222 | 0.21 ↑ % | -1.92 ↓ % | -5.56 ↓ % | 3.60 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059110 | 0.28 ↑ % | -0.88 ↓ % | -1.29 ↓ % | 3.48 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736486381 | -0.04 ↓ % | -0.73 ↓ % | -2.23 ↓ % | 3.12 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2533 | 0.70 ↑ % | -4.33 ↓ % | 2.43 ↑ % | 3.09 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971650124 | -1.01 ↓ % | -2.74 ↓ % | 6.45 ↑ % | 2.79 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.102 | 0.47 ↑ % | -12.20 ↓ % | 22.95 ↑ % | 2.70 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,439.89 | -0.15 ↓ % | -0.23 ↓ % | -5.50 ↓ % | 2.48 Billion Dollars | 800.68 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,446.13 | -0.16 ↓ % | -0.20 ↓ % | -5.57 ↓ % | 2.29 Billion Dollars | 467.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6935 | -0.72 ↓ % | -2.38 ↓ % | -9.00 ↓ % | 2.27 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | 0.14 ↑ % | -2.66 ↓ % | -3.15 ↓ % | 2.22 Billion Dollars | 187.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3241 | 0.36 ↑ % | -0.15 ↓ % | -13.95 ↓ % | 2.22 Billion Dollars | 192.37 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1796726828 | -0.41 ↓ % | -4.55 ↓ % | -6.86 ↓ % | 1.78 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.80 | -0.37 ↓ % | -0.64 ↓ % | -4.82 ↓ % | 1.78 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6649 | -0.18 ↓ % | 0.52 ↑ % | -3.30 ↓ % | 1.65 Billion Dollars | 104.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710810637 | 0.49 ↑ % | -2.60 ↓ % | 0.05 ↑ % | 1.64 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.24 | 0.60 ↑ % | -1.81 ↓ % | -5.50 ↓ % | 1.63 Billion Dollars | 297.17 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2367 | 0.46 ↑ % | 0.23 ↑ % | -8.47 ↓ % | 1.60 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 211.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033990 | 0.75 ↑ % | -1.33 ↓ % | -1.51 ↓ % | 1.41 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9911 | 0.09 ↑ % | -1.82 ↓ % | -6.86 ↓ % | 1.39 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2807520690 | -1.27 ↓ % | 6.43 ↑ % | 7.38 ↑ % | 1.37 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | 0.24 ↑ % | -2.95 ↓ % | -2.28 ↓ % | 1.28 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.304 | 0.09 ↑ % | -1.93 ↓ % | -8.79 ↓ % | 1.27 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 1.20 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | -0.10 ↓ % | -1.33 ↓ % | -0.46 ↓ % | 1.06 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0965917983 | 0.34 ↑ % | 0.49 ↑ % | -0.87 ↓ % | 1.03 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 1.02 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365555546 | 0.52 ↑ % | -2.84 ↓ % | -3.76 ↓ % | 998.49 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7814 | 0.60 ↑ % | 0.79 ↑ % | 1.75 ↑ % | 924.09 Million Dollars | 50.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.40 | 0.05 ↑ % | -0.60 ↓ % | -7.50 ↓ % | 886.08 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2844069113 | 1.14 ↑ % | -7.26 ↓ % | -13.83 ↓ % | 882.94 Million Dollars | 227.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7280 | 0.50 ↑ % | 0.29 ↑ % | -5.39 ↓ % | 863.92 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0983145007 | 0.27 ↑ % | -3.37 ↓ % | -6.68 ↓ % | 834.91 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0218 | 0.47 ↑ % | -0.97 ↓ % | 3.54 ↑ % | 811.22 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.667 | 0.05 ↑ % | -0.27 ↓ % | -2.48 ↓ % | 767.87 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0456672497 | 1.79 ↑ % | 1.81 ↑ % | 2.44 ↑ % | 758.41 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0840483270 | 0.40 ↑ % | -1.88 ↓ % | -7.53 ↓ % | 747.43 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.101 | -0.23 ↓ % | -1.21 ↓ % | -7.12 ↓ % | 721.08 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078586303 | -0.61 ↓ % | -0.36 ↓ % | -6.20 ↓ % | 670.99 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8777 | 0.67 ↑ % | -2.48 ↓ % | -2.35 ↓ % | 670.29 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 0.9086 | -11.64 ↓ % | -52.93 ↓ % | -1.07 ↓ % | 661.63 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.130 | -0.06 ↓ % | 2.88 ↑ % | 5.64 ↑ % | 657.91 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5923 | -0.17 ↓ % | -4.60 ↓ % | -9.19 ↓ % | 644.75 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312163757 | 0.00 ↓ % | -4.89 ↓ % | -3.16 ↓ % | 622.46 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.139 | 0.51 ↑ % | -1.27 ↓ % | 18.88 ↑ % | 597.78 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068961558 | 0.62 ↑ % | 0.25 ↑ % | -5.98 ↓ % | 592.97 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017725230 | 0.55 ↑ % | -2.26 ↓ % | -7.20 ↓ % | 588.65 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8907 | -0.29 ↓ % | -0.81 ↓ % | -1.21 ↓ % | 575.53 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0944637903 | 0.49 ↑ % | -0.74 ↓ % | -6.22 ↓ % | 570.64 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254210991 | -2.80 ↓ % | -4.04 ↓ % | -6.04 ↓ % | 539.93 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 78 | 0.2381220483 | 1.05 ↑ % | -1.54 ↓ % | 2.29 ↑ % | 537.77 Million Dollars | 138.54 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603373562 | 1.67 ↑ % | -0.27 ↓ % | 2.58 ↑ % | 531.88 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1500106026 | 0.33 ↑ % | -1.76 ↓ % | -6.26 ↓ % | 524.64 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059332 | 0.64 ↑ % | -1.33 ↓ % | -1.57 ↓ % | 522.09 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 493.54 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4121 | 0.10 ↑ % | -0.67 ↓ % | -1.16 ↓ % | 464.61 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6872 | 0.58 ↑ % | -1.87 ↓ % | -5.65 ↓ % | 451.01 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068809902 | 0.87 ↑ % | -2.26 ↓ % | -5.47 ↓ % | 432.54 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2345681331 | 0.32 ↑ % | -1.02 ↓ % | -5.84 ↓ % | 425.65 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.80 | 0.45 ↑ % | -1.16 ↓ % | 2.84 ↑ % | 414.71 Million Dollars | 52.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1523 | -0.09 ↓ % | -0.26 ↓ % | -0.40 ↓ % | 414.62 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3730382286 | 0.09 ↑ % | -1.22 ↓ % | -6.16 ↓ % | 402.79 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579000546 | 0.05 ↑ % | -3.22 ↓ % | -9.54 ↓ % | 396.87 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.87 | 2.82 ↑ % | 1.55 ↑ % | -12.68 ↓ % | 396.59 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 394.22 Million Dollars | 281.81 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4933867806 | 0.24 ↑ % | -6.67 ↓ % | -7.60 ↓ % | 389.17 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362238464 | 0.88 ↑ % | 2.40 ↑ % | 1.36 ↑ % | 372.26 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1979127180 | -0.68 ↓ % | -6.85 ↓ % | -8.58 ↓ % | 356.24 Million Dollars | 131.00 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2287623135 | 0.04 ↑ % | 1.30 ↑ % | -3.42 ↓ % | 338.67 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172025620 | 0.29 ↑ % | -4.56 ↓ % | -0.85 ↓ % | 330.71 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.23 ↓ % | 0.10 ↑ % | -0.04 ↓ % | 329.08 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.42 | 0.04 ↑ % | -2.11 ↓ % | -5.90 ↓ % | 325.73 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.30 | 3.15 ↑ % | -22.94 ↓ % | -22.17 ↓ % | 319.39 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
