Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,790.10 | -0.06 ↓ % | -1.62 ↓ % | -2.43 ↓ % | 1,754.21 Billion Dollars | 44.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.23 | -0.12 ↓ % | -2.23 ↓ % | -2.31 ↓ % | 355.11 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 92.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.63 | 0.07 ↑ % | -0.38 ↓ % | 0.99 ↑ % | 123.22 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8723 | -0.28 ↓ % | -2.63 ↓ % | -4.55 ↓ % | 113.94 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 71.05 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.99 | -0.13 ↓ % | -3.32 ↓ % | -5.44 ↓ % | 69.64 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945490939 | 0.21 ↑ % | 1.00 ↑ % | -1.88 ↓ % | 27.90 Billion Dollars | 623.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216198067 | 0.06 ↑ % | -4.07 ↓ % | -4.19 ↓ % | 20.49 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3490495320 | -0.04 ↓ % | -3.06 ↓ % | -4.53 ↓ % | 12.58 Billion Dollars | 501.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.61 | -0.31 ↓ % | -2.65 ↓ % | -3.33 ↓ % | 11.56 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.32 | -0.74 ↓ % | -6.00 ↓ % | 46.58 ↑ % | 9.76 Billion Dollars | 700.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.12 | 0.20 ↑ % | 0.76 ↑ % | -6.48 ↓ % | 8.80 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.194 | -0.09 ↓ % | 0.43 ↑ % | 3.19 ↑ % | 8.47 Billion Dollars | 654.09 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | 0.10 ↑ % | -3.09 ↓ % | -7.19 ↓ % | 8.20 Billion Dollars | 322.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2050132887 | -0.20 ↓ % | -2.31 ↓ % | -5.19 ↓ % | 6.65 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1643253799 | 1.32 ↑ % | -0.65 ↓ % | 10.22 ↑ % | 6.17 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.73 | 0.47 ↑ % | -7.09 ↓ % | 0.64 ↑ % | 6.04 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.94 | 0.15 ↑ % | -2.44 ↓ % | -1.41 ↓ % | 5.22 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3651 | -0.11 ↓ % | -4.63 ↓ % | -10.98 ↓ % | 5.18 Billion Dollars | 687.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.08 ↓ % | -3.29 ↓ % | -6.07 ↓ % | 5.06 Billion Dollars | 279.09 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040998074 | -0.10 ↓ % | -3.81 ↓ % | -6.34 ↓ % | 4.48 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075747 | -0.07 ↓ % | -3.04 ↓ % | -4.92 ↓ % | 4.46 Billion Dollars | 106.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1591003058 | -1.21 ↓ % | -2.97 ↓ % | -7.72 ↓ % | 4.25 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5039 | -0.01 ↓ % | -1.55 ↓ % | -5.05 ↓ % | 3.66 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899529449 | 0.27 ↑ % | -1.45 ↓ % | -3.05 ↓ % | 3.58 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7978 | -0.19 ↓ % | -4.26 ↓ % | -8.12 ↓ % | 2.98 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.697 | -0.08 ↓ % | -2.83 ↓ % | -5.29 ↓ % | 2.98 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8657 | -2.76 ↓ % | -5.55 ↓ % | -3.10 ↓ % | 2.82 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,530.10 | 0.25 ↑ % | 4.86 ↑ % | 14.75 ↑ % | 2.62 Billion Dollars | 944.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.552 | -0.05 ↓ % | -0.95 ↓ % | -3.03 ↓ % | 2.48 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.04 | -0.09 ↓ % | -4.53 ↓ % | -7.29 ↓ % | 2.43 Billion Dollars | 117.29 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 155.68 | -0.38 ↓ % | -2.51 ↓ % | -2.91 ↓ % | 2.39 Billion Dollars | 396.07 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,543.00 | 0.16 ↑ % | 4.88 ↑ % | 14.72 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.98 | -0.02 ↓ % | -2.90 ↓ % | -0.13 ↓ % | 2.18 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048253 | 0.06 ↑ % | -4.76 ↓ % | -6.29 ↓ % | 2.00 Billion Dollars | 341.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5357 | 0.92 ↑ % | -0.68 ↓ % | -4.27 ↓ % | 1.94 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4319 | 0.20 ↑ % | -2.98 ↓ % | -7.91 ↓ % | 1.84 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.23 | 0.09 ↑ % | -2.81 ↓ % | -4.01 ↓ % | 1.74 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.110 | -0.20 ↓ % | -5.60 ↓ % | -16.19 ↓ % | 1.70 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6504 | 0.13 ↑ % | -6.16 ↓ % | 4.36 ↑ % | 1.67 Billion Dollars | 135.20 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3316652651 | 0.08 ↑ % | -3.10 ↓ % | -3.82 ↓ % | 1.61 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0650387980 | -1.25 ↓ % | -0.69 ↓ % | -0.96 ↓ % | 1.50 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.777 | -0.69 ↓ % | -3.98 ↓ % | -4.79 ↓ % | 1.45 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.10 ↓ % | -1.75 ↓ % | -0.74 ↓ % | 1.42 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1665005915 | 0.32 ↑ % | -3.84 ↓ % | -11.06 ↓ % | 1.40 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4969600854 | -1.39 ↓ % | 6.79 ↑ % | 2.96 ↑ % | 1.38 Billion Dollars | 762.43 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.09 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1651549424 | -0.05 ↓ % | -5.31 ↓ % | -7.85 ↓ % | 1.31 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166796879 | 0.01 ↑ % | -2.36 ↓ % | -14.44 ↓ % | 1.23 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5557 | -0.16 ↓ % | -2.58 ↓ % | -1.60 ↓ % | 1.19 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.733 | -0.49 ↓ % | -2.78 ↓ % | -2.47 ↓ % | 1.12 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9979 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.11 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.176 | 0.01 ↑ % | -3.71 ↓ % | -9.21 ↓ % | 1.07 Billion Dollars | 59.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1201375235 | -0.25 ↓ % | -0.54 ↓ % | 0.42 ↑ % | 1.06 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0029962325 | 0.47 ↑ % | -9.92 ↓ % | 12.28 ↑ % | 1.06 Billion Dollars | 297.79 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0388519951 | -0.08 ↓ % | -2.70 ↓ % | -4.75 ↓ % | 1.06 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 50.49 | -0.39 ↓ % | -7.03 ↓ % | 9.69 ↑ % | 989.61 Million Dollars | 122.15 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1650523389 | -0.06 ↓ % | -3.57 ↓ % | -9.61 ↓ % | 961.72 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570920609 | 0.24 ↑ % | -3.33 ↓ % | -3.13 ↓ % | 948.15 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8224 | 0.87 ↑ % | -4.82 ↓ % | -12.86 ↓ % | 945.31 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.675 | -0.18 ↓ % | -2.65 ↓ % | -3.95 ↓ % | 935.09 Million Dollars | 157.88 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2374 | 0.13 ↑ % | -3.04 ↓ % | -8.67 ↓ % | 916.41 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.24 | -0.01 ↓ % | -5.88 ↓ % | -7.10 ↓ % | 908.33 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104044271 | 0.01 ↑ % | -2.70 ↓ % | -0.59 ↓ % | 863.95 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099087248 | -0.42 ↓ % | -2.74 ↓ % | -5.94 ↓ % | 852.00 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084374 | -0.17 ↓ % | -4.35 ↓ % | -8.40 ↓ % | 742.45 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 733.78 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.64 | 1.60 ↑ % | -7.07 ↓ % | -14.23 ↓ % | 724.70 Million Dollars | 168.51 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.070 | 1.43 ↑ % | -3.41 ↓ % | -17.23 ↓ % | 723.55 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0378816440 | -0.44 ↓ % | -2.55 ↓ % | -6.43 ↓ % | 723.06 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1046903847 | -0.14 ↓ % | -2.01 ↓ % | -4.10 ↓ % | 692.24 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2087122096 | -0.25 ↓ % | -1.41 ↓ % | 5.89 ↑ % | 677.04 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8731 | -0.17 ↓ % | -3.16 ↓ % | -4.68 ↓ % | 624.64 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096229714 | -0.38 ↓ % | -6.37 ↓ % | -5.66 ↓ % | 604.90 Million Dollars | 129.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9361 | 0.32 ↑ % | -0.77 ↓ % | 0.67 ↑ % | 604.87 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9746 | -0.04 ↓ % | -3.40 ↓ % | -0.96 ↓ % | 583.97 Million Dollars | 122.43 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5196 | 0.10 ↑ % | -6.93 ↓ % | -12.35 ↓ % | 557.89 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2868759023 | 0.26 ↑ % | -4.41 ↓ % | -9.83 ↓ % | 557.71 Million Dollars | 84.31 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2931001186 | 0.55 ↑ % | -1.98 ↓ % | -10.29 ↓ % | 531.86 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7980 | -0.32 ↓ % | -4.75 ↓ % | -6.39 ↓ % | 523.71 Million Dollars | 146.58 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510624108 | 0.24 ↑ % | -10.20 ↓ % | -1.05 ↓ % | 523.12 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 88 | 0.2222518754 | 0.04 ↑ % | -1.99 ↓ % | -9.29 ↓ % | 511.74 Million Dollars | 68.12 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3379833747 | 0.46 ↑ % | -2.75 ↓ % | -8.34 ↓ % | 493.53 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 493.30 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0265668669 | 7.92 ↑ % | 19.81 ↑ % | 48.04 ↑ % | 467.58 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 464.18 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8384 | -0.88 ↓ % | -5.35 ↓ % | 2.66 ↑ % | 459.60 Million Dollars | 122.84 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1973 | -0.06 ↓ % | -0.51 ↓ % | -0.60 ↓ % | 453.38 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2219477862 | -0.31 ↓ % | -6.03 ↓ % | -14.51 ↓ % | 441.45 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.315 | -0.37 ↓ % | -3.44 ↓ % | -7.77 ↓ % | 431.37 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5087 | 0.02 ↑ % | -2.99 ↓ % | -4.98 ↓ % | 430.68 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1211329037 | 0.56 ↑ % | -4.12 ↓ % | -4.44 ↓ % | 420.50 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5990 | -0.43 ↓ % | -5.59 ↓ % | -1.49 ↓ % | 418.96 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4550746340 | 0.11 ↑ % | -2.12 ↓ % | -8.40 ↓ % | 417.33 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
