Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,452.51 | 0.38 ↑ % | 2.92 ↑ % | -4.98 ↓ % | 1,409.26 Billion Dollars | 50.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,140.78 | 0.42 ↑ % | 4.15 ↑ % | -7.75 ↓ % | 258.37 Billion Dollars | 28.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.14 Billion Dollars | 103.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4124 | 0.03 ↑ % | 2.23 ↑ % | -7.10 ↓ % | 86.64 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.72 | 0.31 ↑ % | 0.17 ↑ % | -6.84 ↓ % | 85.87 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 78.68 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | 0.08 ↑ % | 4.18 ↑ % | -4.22 ↓ % | 51.60 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3105060475 | 0.07 ↑ % | 0.88 ↑ % | 4.59 ↑ % | 29.42 Billion Dollars | 649.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935201459 | -0.04 ↓ % | 3.01 ↑ % | -6.60 ↓ % | 14.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.00 | -0.16 ↓ % | 0.41 ↑ % | -8.07 ↓ % | 9.75 Billion Dollars | 469.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.89 | 0.03 ↑ % | 1.75 ↑ % | 0.15 ↑ % | 9.50 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2605636480 | -0.09 ↓ % | 3.92 ↑ % | -8.41 ↓ % | 9.41 Billion Dollars | 664.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.421 | -0.03 ↓ % | 1.37 ↑ % | 4.06 ↑ % | 8.68 Billion Dollars | 728.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.107 | 0.34 ↑ % | 4.76 ↑ % | -6.79 ↓ % | 6.45 Billion Dollars | 957.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.57 | 0.58 ↑ % | -3.30 ↓ % | -7.27 ↓ % | 6.41 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464430495 | -0.55 ↓ % | -0.26 ↓ % | -5.37 ↓ % | 5.58 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646343651 | 0.23 ↑ % | 3.99 ↑ % | -5.70 ↓ % | 5.44 Billion Dollars | 137.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | 0.42 ↑ % | 3.26 ↑ % | -3.81 ↓ % | 4.29 Billion Dollars | 343.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.516 | 0.06 ↑ % | 4.49 ↑ % | -8.13 ↓ % | 4.11 Billion Dollars | 408.45 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 144.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926552247 | 0.08 ↑ % | 3.02 ↑ % | -5.95 ↓ % | 4.01 Billion Dollars | 144.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.71 | 0.77 ↑ % | 2.38 ↑ % | -15.34 ↓ % | 3.78 Billion Dollars | 449.37 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9411 | 0.27 ↑ % | 3.46 ↑ % | -8.62 ↓ % | 3.67 Billion Dollars | 568.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060635 | -0.15 ↓ % | 4.34 ↑ % | -0.25 ↓ % | 3.57 Billion Dollars | 192.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3390 | 0.26 ↑ % | 6.30 ↑ % | 0.31 ↑ % | 3.29 Billion Dollars | 112.60 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 304.66 | -0.57 ↓ % | 11.68 ↑ % | 8.10 ↑ % | 3.28 Billion Dollars | 676.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756436442 | 0.05 ↑ % | 2.68 ↑ % | -5.27 ↓ % | 3.20 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047638774 | 0.39 ↑ % | 6.83 ↑ % | 0.39 ↑ % | 2.90 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,390.01 | 1.28 ↑ % | 2.82 ↑ % | -11.70 ↓ % | 2.48 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4116 | -0.13 ↓ % | -1.27 ↓ % | -11.41 ↓ % | 2.37 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7040 | 0.56 ↑ % | -0.81 ↓ % | -15.44 ↓ % | 2.31 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.565 | 0.34 ↑ % | 1.39 ↑ % | -11.64 ↓ % | 2.26 Billion Dollars | 262.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,395.67 | 1.26 ↑ % | 3.14 ↑ % | -12.12 ↓ % | 2.23 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6932 | -0.61 ↓ % | -6.06 ↓ % | -3.71 ↓ % | 2.17 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880460195 | -0.66 ↓ % | -2.32 ↓ % | 2.98 ↑ % | 1.85 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.06 | 0.29 ↑ % | 0.89 ↑ % | -10.28 ↓ % | 1.79 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3038 | 0.07 ↑ % | 2.15 ↑ % | -9.67 ↓ % | 1.68 Billion Dollars | 224.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.22 | 0.27 ↑ % | 2.18 ↑ % | -9.40 ↓ % | 1.68 Billion Dollars | 401.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712030252 | -0.17 ↓ % | 6.22 ↑ % | -10.56 ↓ % | 1.64 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6450 | 0.62 ↑ % | -3.14 ↓ % | -11.72 ↓ % | 1.60 Billion Dollars | 222.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.48 Billion Dollars | 221.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.029 | -0.07 ↓ % | 0.95 ↑ % | -7.49 ↓ % | 1.42 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034200 | 0.22 ↑ % | 2.59 ↑ % | -10.34 ↓ % | 1.42 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.434 | 0.21 ↑ % | 3.59 ↑ % | -4.83 ↓ % | 1.32 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.383 | 0.04 ↑ % | 0.63 ↑ % | -11.87 ↓ % | 1.31 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527141001 | 0.28 ↑ % | 2.46 ↑ % | -10.43 ↓ % | 1.23 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.229 | 0.17 ↑ % | 4.09 ↑ % | -1.22 ↓ % | 1.09 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0960132000 | 0.48 ↑ % | 3.58 ↑ % | -4.12 ↓ % | 1.02 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3218963653 | 0.20 ↑ % | 3.45 ↑ % | -17.47 ↓ % | 996.56 Million Dollars | 179.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346981486 | 0.39 ↑ % | -1.90 ↓ % | -1.53 ↓ % | 947.47 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7330 | 0.11 ↑ % | 6.40 ↑ % | -7.46 ↓ % | 898.96 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7745 | -0.25 ↓ % | 0.10 ↑ % | -8.33 ↓ % | 886.28 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.94 | 1.36 ↑ % | 1.87 ↑ % | 3.29 ↑ % | 856.43 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0503 | -0.81 ↓ % | 13.19 ↑ % | 5.69 ↑ % | 833.68 Million Dollars | 221.13 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924977568 | 0.81 ↑ % | -3.85 ↓ % | -20.36 ↓ % | 785.51 Million Dollars | 190.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469628539 | -0.06 ↓ % | 6.13 ↑ % | -7.54 ↓ % | 779.93 Million Dollars | 999.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870617266 | 0.11 ↑ % | 1.21 ↑ % | -7.96 ↓ % | 774.16 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.672 | 0.62 ↑ % | 0.97 ↑ % | -8.30 ↓ % | 768.51 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.253 | -0.13 ↓ % | 1.50 ↑ % | -12.90 ↓ % | 756.36 Million Dollars | 159.10 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0220 | 0.92 ↑ % | -63.20 ↓ % | 39.96 ↑ % | 744.26 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9398 | 1.49 ↑ % | 10.13 ↑ % | -2.40 ↓ % | 717.49 Million Dollars | 168.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081422522 | 0.21 ↑ % | 1.49 ↑ % | -7.29 ↓ % | 694.81 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6578 | 0.07 ↑ % | -0.13 ↓ % | -8.04 ↓ % | 669.73 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.159 | 0.25 ↑ % | 7.77 ↑ % | -1.81 ↓ % | 663.58 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313575634 | 0.05 ↑ % | -0.51 ↓ % | -5.35 ↓ % | 625.25 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.370 | -1.19 ↓ % | -3.72 ↓ % | 44.93 ↑ % | 617.12 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069662889 | 0.04 ↑ % | 0.77 ↑ % | -8.49 ↓ % | 599.00 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017844759 | 0.16 ↑ % | 0.04 ↑ % | -14.21 ↓ % | 592.62 Million Dollars | 93.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -0.02 ↓ % | 1.53 ↑ % | -1.54 ↓ % | 581.79 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961715413 | 0.08 ↑ % | 2.60 ↑ % | -10.96 ↓ % | 580.96 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270607924 | -1.61 ↓ % | 7.16 ↑ % | -5.16 ↓ % | 572.29 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0616367781 | -1.08 ↓ % | -1.16 ↓ % | 12.70 ↑ % | 543.33 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1531553246 | 0.14 ↑ % | -2.36 ↓ % | -7.67 ↓ % | 535.64 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059360 | -0.10 ↓ % | 1.95 ↑ % | -7.49 ↓ % | 522.33 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 81 | 0.2277405887 | -0.10 ↓ % | 10.48 ↑ % | -2.00 ↓ % | 514.69 Million Dollars | 183.53 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 494.07 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4059 | 0.53 ↑ % | 2.72 ↑ % | -6.57 ↓ % | 462.56 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6890 | 0.26 ↑ % | 2.43 ↑ % | -13.32 ↓ % | 452.21 Million Dollars | 90.75 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2408815965 | 0.25 ↑ % | 3.32 ↑ % | -8.25 ↓ % | 437.11 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069398298 | 0.32 ↑ % | 1.23 ↑ % | -11.80 ↓ % | 436.24 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.35 | -0.06 ↓ % | 1.66 ↑ % | -1.71 ↓ % | 434.27 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3961456489 | 0.57 ↑ % | 3.95 ↑ % | 0.66 ↑ % | 427.62 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1582 | 0.01 ↑ % | 0.39 ↑ % | 0.94 ↑ % | 425.83 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2327083597 | 2.34 ↑ % | 1.24 ↑ % | 11.36 ↑ % | 418.88 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5300 | 1.91 ↑ % | -0.87 ↓ % | -8.18 ↓ % | 418.07 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600799302 | 0.02 ↑ % | 0.05 ↑ % | -12.45 ↓ % | 411.81 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.88 | -4.53 ↓ % | -23.15 ↓ % | -11.06 ↓ % | 409.17 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.28 | 0.68 ↑ % | -4.02 ↓ % | -16.35 ↓ % | 386.27 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 385.60 Million Dollars | 422.23 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193516531 | -1.32 ↓ % | 3.62 ↑ % | 15.55 ↑ % | 372.01 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357309335 | 0.37 ↑ % | 2.43 ↑ % | -8.73 ↓ % | 366.99 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.85 | -0.15 ↓ % | 2.50 ↑ % | -10.70 ↓ % | 337.44 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.14 ↓ % | -0.10 ↓ % | -0.45 ↓ % | 329.48 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003322 | -0.08 ↓ % | 0.93 ↑ % | -5.30 ↓ % | 327.87 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
