Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,449.24 | 1.12 ↑ % | -0.70 ↓ % | 2.93 ↑ % | 1,806.56 Billion Dollars | 42.71 Billion Dollars | 77,499.35 |
| 2 | Ethereum (ETH) | 3,100.00 | 0.86 ↑ % | -1.57 ↓ % | 4.03 ↑ % | 374.15 Billion Dollars | 23.34 Billion Dollars | 2,656.16 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.04 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 186.92 Billion Dollars | 92.00 Billion Dollars | 0.8560 |
| 4 | XRP (XRP) | 2.110 | 1.70 ↑ % | -3.62 ↓ % | 14.01 ↑ % | 128.00 Billion Dollars | 4.58 Billion Dollars | 1.8076 |
| 5 | BNB (BNB) | 886.91 | 0.79 ↑ % | -1.18 ↓ % | 3.63 ↑ % | 122.16 Billion Dollars | 2.23 Billion Dollars | 759.93 |
| 6 | Solana (SOL) | 135.22 | 1.07 ↑ % | -0.17 ↓ % | 8.51 ↑ % | 76.28 Billion Dollars | 4.10 Billion Dollars | 115.86 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 74.93 Billion Dollars | 12.98 Billion Dollars | 0.8568 |
| 8 | TRON (TRX) | 0.2957061831 | -0.05 ↓ % | 0.02 ↑ % | 4.17 ↑ % | 28.00 Billion Dollars | 676.71 Million Dollars | 0.2533690417 |
| 9 | Dogecoin (DOGE) | 0.1409141230 | 1.31 ↑ % | -3.12 ↓ % | 16.64 ↑ % | 23.71 Billion Dollars | 1.66 Billion Dollars | 0.1207390252 |
| 10 | Cardano (ADA) | 0.3917153964 | 0.97 ↑ % | -2.55 ↓ % | 14.14 ↑ % | 14.08 Billion Dollars | 625.46 Million Dollars | 0.3356323279 |
| 11 | Bitcoin Cash (BCH) | 636.52 | 2.07 ↑ % | 1.33 ↑ % | 8.20 ↑ % | 12.72 Billion Dollars | 402.33 Million Dollars | 545.39 |
| 12 | Chainlink (LINK) | 13.20 | 0.73 ↑ % | -1.16 ↓ % | 7.37 ↑ % | 9.35 Billion Dollars | 744.08 Million Dollars | 11.31 |
| 13 | Hyperliquid (HYPE) | 26.17 | 1.58 ↑ % | -1.37 ↓ % | 4.42 ↑ % | 8.88 Billion Dollars | 201.00 Million Dollars | 22.42 |
| 14 | Monero (XMR) | 460.56 | 1.53 ↑ % | 4.67 ↑ % | 9.42 ↑ % | 8.50 Billion Dollars | 115.75 Million Dollars | 394.62 |
| 15 | UNUS SED LEO (LEO) | 9.047 | -0.07 ↓ % | 0.44 ↑ % | -5.24 ↓ % | 8.34 Billion Dollars | 1.12 Million Dollars | 7.752 |
| 16 | Stellar (XLM) | 0.2299464852 | 1.38 ↑ % | -1.59 ↓ % | 12.21 ↑ % | 7.45 Billion Dollars | 190.39 Million Dollars | 0.1970243571 |
| 17 | Zcash (ZEC) | 425.38 | 5.07 ↑ % | -11.36 ↓ % | -19.08 ↓ % | 7.01 Billion Dollars | 1.35 Billion Dollars | 364.48 |
| 18 | Sui (SUI) | 1.8103 | 2.88 ↑ % | -2.36 ↓ % | 27.80 ↑ % | 6.87 Billion Dollars | 983.25 Million Dollars | 1.5511 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 118.97 Million Dollars | 0.8563 |
| 20 | Litecoin (LTC) | 81.04 | 0.78 ↑ % | -0.49 ↓ % | 3.68 ↑ % | 6.22 Billion Dollars | 355.11 Million Dollars | 69.44 |
| 21 | Avalanche (AVAX) | 13.84 | 1.15 ↑ % | -1.05 ↓ % | 11.27 ↑ % | 5.95 Billion Dollars | 339.90 Million Dollars | 11.86 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 141.33 Million Dollars | 0.8567 |
| 23 | Canton (CC) | 0.1388360380 | 0.26 ↑ % | 2.30 ↑ % | -13.70 ↓ % | 5.15 Billion Dollars | 22.79 Million Dollars | 0.1189584659 |
| 24 | Shiba Inu (SHIB) | 0.0000087303 | 2.60 ↑ % | -1.18 ↓ % | 23.36 ↑ % | 5.14 Billion Dollars | 134.06 Million Dollars | 0.0000074804 |
| 25 | Hedera (HBAR) | 0.1199303737 | 1.09 ↑ % | -2.42 ↓ % | 10.58 ↑ % | 5.13 Billion Dollars | 190.25 Million Dollars | 0.1027595823 |
| 26 | World Liberty Financial (WLFI) | 0.1824823770 | 6.87 ↑ % | 8.59 ↑ % | 25.48 ↑ % | 4.88 Billion Dollars | 185.02 Million Dollars | 0.1563558276 |
| 27 | Toncoin (TON) | 1.8643 | 2.40 ↑ % | -0.45 ↓ % | 10.54 ↑ % | 4.51 Billion Dollars | 145.31 Million Dollars | 1.5973 |
| 28 | Cronos (CRO) | 0.1004984908 | 1.08 ↑ % | -4.21 ↓ % | 9.66 ↑ % | 3.88 Billion Dollars | 26.63 Million Dollars | 0.0861098204 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.67 Billion Dollars | 86.15 Million Dollars | 0.8565 |
| 30 | Polkadot (DOT) | 2.131 | 1.67 ↑ % | -0.13 ↓ % | 13.80 ↑ % | 3.52 Billion Dollars | 140.64 Million Dollars | 1.8256 |
| 31 | Uniswap (UNI) | 5.470 | 0.78 ↑ % | -4.35 ↓ % | -4.04 ↓ % | 3.47 Billion Dollars | 389.65 Million Dollars | 4.687 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.65 Billion Dollars | 0.8563 |
| 33 | Mantle (MNT) | 0.9934 | 1.02 ↑ % | -3.05 ↓ % | 3.14 ↑ % | 3.23 Billion Dollars | 85.42 Million Dollars | 0.8512 |
| 34 | Bittensor (TAO) | 279.10 | 4.24 ↑ % | 3.44 ↑ % | 24.64 ↑ % | 2.95 Billion Dollars | 183.53 Million Dollars | 239.14 |
| 35 | Pepe (PEPE) | 0.0000061142 | 1.29 ↑ % | -7.05 ↓ % | 46.23 ↑ % | 2.57 Billion Dollars | 787.07 Million Dollars | 0.0000052388 |
| 36 | Aave (AAVE) | 164.16 | 1.21 ↑ % | -1.68 ↓ % | 13.02 ↑ % | 2.51 Billion Dollars | 296.90 Million Dollars | 140.66 |
| 37 | Bitget Token (BGB) | 3.505 | 0.18 ↑ % | -0.27 ↓ % | 0.59 ↑ % | 2.45 Billion Dollars | 43.05 Million Dollars | 3.003 |
| 38 | OKB (OKB) | 110.00 | 1.05 ↑ % | -1.59 ↓ % | 0.06 ↑ % | 2.31 Billion Dollars | 27.15 Million Dollars | 94.25 |
| 39 | NEAR Protocol (NEAR) | 1.6900 | 1.50 ↑ % | -1.55 ↓ % | 8.90 ↑ % | 2.17 Billion Dollars | 185.55 Million Dollars | 1.4480 |
| 40 | MemeCore (M) | 1.6551 | 0.84 ↑ % | -2.26 ↓ % | 3.65 ↑ % | 2.08 Billion Dollars | 11.90 Million Dollars | 1.4181 |
| 41 | Ethereum Classic (ETC) | 12.54 | 1.19 ↑ % | -1.45 ↓ % | 6.51 ↑ % | 1.94 Billion Dollars | 60.87 Million Dollars | 10.74 |
| 42 | Ethena (ENA) | 0.2327837593 | 1.96 ↑ % | -1.24 ↓ % | 12.92 ↑ % | 1.85 Billion Dollars | 145.97 Million Dollars | 0.1994554101 |
| 43 | Tether Gold (XAUt) | 4,439.98 | 0.47 ↑ % | 0.31 ↑ % | 2.53 ↑ % | 1.82 Billion Dollars | 127.05 Million Dollars | 3,804.30 |
| 44 | Aster (ASTER) | 0.7122 | 1.22 ↑ % | -3.42 ↓ % | 2.07 ↑ % | 1.78 Billion Dollars | 167.80 Million Dollars | 0.6102 |
| 45 | Pi (PI) | 0.2082757312 | 0.50 ↑ % | 0.08 ↑ % | 2.18 ↑ % | 1.75 Billion Dollars | 7.91 Million Dollars | 0.1784562699 |
| 46 | Internet Computer (ICP) | 3.142 | 1.60 ↑ % | -2.18 ↓ % | 6.20 ↑ % | 1.72 Billion Dollars | 78.49 Million Dollars | 2.692 |
| 47 | PAX Gold (PAXG) | 4,450.84 | 0.39 ↑ % | 0.18 ↑ % | 2.59 ↑ % | 1.68 Billion Dollars | 185.29 Million Dollars | 3,813.60 |
| 48 | Worldcoin (WLD) | 0.5828 | 2.45 ↑ % | -1.92 ↓ % | 16.74 ↑ % | 1.58 Billion Dollars | 92.98 Million Dollars | 0.4993968415 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 21.15 Million Dollars | 0.8566 |
| 50 | KuCoin Token (KCS) | 11.37 | 0.34 ↑ % | -0.50 ↓ % | 5.77 ↑ % | 1.50 Billion Dollars | 3.37 Million Dollars | 9.740 |
| 51 | POL (prev. MATIC) (POL) | 0.1310843209 | 1.83 ↑ % | 4.23 ↑ % | 28.49 ↑ % | 1.38 Billion Dollars | 106.51 Million Dollars | 0.1123165854 |
| 53 | Sky (SKY) | 0.0587205666 | 0.55 ↑ % | -5.06 ↓ % | -0.87 ↓ % | 1.35 Billion Dollars | 15.11 Million Dollars | 0.0503133669 |
| 52 | Aptos (APT) | 1.7951 | 1.01 ↑ % | -4.11 ↓ % | 2.29 ↑ % | 1.35 Billion Dollars | 78.58 Million Dollars | 1.5381 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 128.71 Million Dollars | 0.8568 |
| 55 | MYX Finance (MYX) | 5.295 | 3.30 ↑ % | 9.58 ↑ % | 35.32 ↑ % | 1.33 Billion Dollars | 27.57 Million Dollars | 4.537 |
| 56 | Ondo (ONDO) | 0.4083298842 | 1.37 ↑ % | -3.91 ↓ % | 10.22 ↑ % | 1.29 Billion Dollars | 72.25 Million Dollars | 0.3498680697 |
| 57 | Kaspa (KAS) | 0.0462707624 | 1.71 ↑ % | -3.70 ↓ % | 8.14 ↑ % | 1.25 Billion Dollars | 30.09 Million Dollars | 0.0396460386 |
| 58 | Midnight (NIGHT) | 0.0752870282 | 0.37 ↑ % | -4.11 ↓ % | -12.75 ↓ % | 1.25 Billion Dollars | 41.84 Million Dollars | 0.0645079585 |
| 59 | Cosmos (ATOM) | 2.461 | -0.29 ↓ % | 2.39 ↑ % | 23.52 ↑ % | 1.20 Billion Dollars | 83.67 Million Dollars | 2.108 |
| 60 | Arbitrum (ARB) | 0.2088677392 | 2.04 ↑ % | -0.87 ↓ % | 8.80 ↑ % | 1.19 Billion Dollars | 100.86 Million Dollars | 0.1789635184 |
| 61 | Algorand (ALGO) | 0.1328080889 | 1.84 ↑ % | -2.09 ↓ % | 15.34 ↑ % | 1.17 Billion Dollars | 49.55 Million Dollars | 0.1137935564 |
| 62 | Render (RENDER) | 2.191 | 5.53 ↑ % | -4.73 ↓ % | 66.29 ↑ % | 1.14 Billion Dollars | 105.58 Million Dollars | 1.8771 |
| 63 | Filecoin (FIL) | 1.4795 | 1.22 ↑ % | -1.80 ↓ % | -0.69 ↓ % | 1.09 Billion Dollars | 137.35 Million Dollars | 1.2677 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.355 | 1.63 ↑ % | -0.94 ↓ % | 13.08 ↑ % | 1.07 Billion Dollars | 241.86 Million Dollars | 4.588 |
| 65 | VeChain (VET) | 0.0117299074 | 1.81 ↑ % | -3.34 ↓ % | 9.76 ↑ % | 1.01 Billion Dollars | 27.45 Million Dollars | 0.0100505014 |
| 66 | Bonk (BONK) | 0.0000109571 | 2.91 ↑ % | -4.93 ↓ % | 41.88 ↑ % | 964.18 Million Dollars | 183.63 Million Dollars | 0.0000093884 |
| 67 | Flare (FLR) | 0.0114431513 | 0.22 ↑ % | -4.21 ↓ % | 9.62 ↑ % | 946.08 Million Dollars | 7.09 Million Dollars | 0.0098048010 |
| 68 | XDC Network (XDC) | 0.0492203759 | 0.18 ↑ % | -3.37 ↓ % | -3.66 ↓ % | 939.27 Million Dollars | 27.88 Million Dollars | 0.0421733470 |
| 69 | Quant (QNT) | 74.83 | 1.20 ↑ % | -0.06 ↓ % | 3.91 ↑ % | 903.46 Million Dollars | 10.99 Million Dollars | 64.12 |
| 70 | USDD (USDD) | 0.9990 | -0.07 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 848.83 Million Dollars | 4.06 Million Dollars | 0.8560 |
| 71 | Sei (SEI) | 0.1228835699 | 1.74 ↑ % | -1.98 ↓ % | 7.99 ↑ % | 797.65 Million Dollars | 54.61 Million Dollars | 0.1052899605 |
| 72 | GateToken (GT) | 10.17 | -0.07 ↓ % | -1.78 ↓ % | -1.42 ↓ % | 793.40 Million Dollars | 3.73 Million Dollars | 8.715 |
| 73 | Lighter (LIT) | 3.155 | 3.28 ↑ % | 11.47 ↑ % | 19.73 ↑ % | 788.65 Million Dollars | 31.58 Million Dollars | 2.703 |
| 74 | Pudgy Penguins (PENGU) | 0.0120498631 | 3.93 ↑ % | -1.46 ↓ % | 36.39 ↑ % | 757.46 Million Dollars | 201.21 Million Dollars | 0.0103246481 |
| 75 | Pump.fun (PUMP) | 0.0021177582 | 2.70 ↑ % | -9.33 ↓ % | 5.69 ↑ % | 749.69 Million Dollars | 139.30 Million Dollars | 0.0018145524 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0541 | 5.49 ↑ % | -1.34 ↓ % | 59.17 ↑ % | 691.64 Million Dollars | 168.43 Million Dollars | 0.9032 |
| 77 | Story (IP) | 2.008 | 0.79 ↑ % | -2.20 ↓ % | 2.57 ↑ % | 684.89 Million Dollars | 52.54 Million Dollars | 1.7204 |
| 78 | Jupiter (JUP) | 0.2115164374 | 1.97 ↑ % | -2.51 ↓ % | 10.87 ↑ % | 674.83 Million Dollars | 23.25 Million Dollars | 0.1812329945 |
| 79 | PancakeSwap (CAKE) | 1.9375 | 0.83 ↑ % | 0.20 ↑ % | -1.81 ↓ % | 649.93 Million Dollars | 36.93 Million Dollars | 1.6601 |
| 80 | 0.2797092896 | 4.63 ↑ % | -0.63 ↓ % | 35.56 ↑ % | 646.72 Million Dollars | 91.68 Million Dollars | 0.2396624715 | |
| 81 | Nexo (NEXO) | 0.9616 | 1.23 ↑ % | -1.51 ↓ % | 6.99 ↑ % | 621.34 Million Dollars | 9.26 Million Dollars | 0.8239 |
| 82 | Optimism (OP) | 0.3149923505 | 3.13 ↑ % | 0.36 ↑ % | 13.20 ↑ % | 612.37 Million Dollars | 94.29 Million Dollars | 0.2698939507 |
| 83 | Stacks (STX) | 0.3367292073 | 1.96 ↑ % | -5.39 ↓ % | 34.07 ↑ % | 611.03 Million Dollars | 25.93 Million Dollars | 0.2885186765 |
| 84 | Tezos (XTZ) | 0.5695 | 1.86 ↑ % | 0.17 ↑ % | 13.81 ↑ % | 610.20 Million Dollars | 23.94 Million Dollars | 0.4879986642 |
| 85 | Curve DAO Token (CRV) | 0.4126637247 | 2.24 ↑ % | 1.93 ↑ % | 9.09 ↑ % | 598.90 Million Dollars | 124.11 Million Dollars | 0.3535814213 |
| 86 | SPX6900 (SPX) | 0.5852 | 3.45 ↑ % | -0.79 ↓ % | 22.79 ↑ % | 544.79 Million Dollars | 16.13 Million Dollars | 0.5014 |
| 87 | Immutable (IMX) | 0.2699677510 | 1.92 ↑ % | -2.54 ↓ % | 16.56 ↑ % | 536.96 Million Dollars | 22.63 Million Dollars | 0.2313156582 |
| 88 | Lido DAO (LDO) | 0.6248 | 1.64 ↑ % | -0.73 ↓ % | 5.55 ↑ % | 528.94 Million Dollars | 38.83 Million Dollars | 0.5354 |
| 89 | Injective (INJ) | 5.129 | 2.03 ↑ % | -1.96 ↓ % | 18.14 ↑ % | 512.74 Million Dollars | 47.59 Million Dollars | 4.395 |
| 90 | FLOKI (FLOKI) | 0.0000529372 | 2.63 ↑ % | -4.09 ↓ % | 32.19 ↑ % | 505.00 Million Dollars | 74.66 Million Dollars | 0.0000453580 |
| 91 | Aerodrome Finance (AERO) | 0.5473 | 2.39 ↑ % | -2.53 ↓ % | 26.46 ↑ % | 498.52 Million Dollars | 21.24 Million Dollars | 0.4689001542 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 495.70 Million Dollars | 4.01 Billion Dollars | 0.8558 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 493.24 Million Dollars | 13.33 Million Dollars | 0.8546 |
| 94 | Dash (DASH) | 38.78 | 2.05 ↑ % | -5.28 ↓ % | -10.11 ↓ % | 486.58 Million Dollars | 87.15 Million Dollars | 33.23 |
| 95 | ether.fi (ETHFI) | 0.7419 | 2.79 ↑ % | -1.62 ↓ % | 4.40 ↑ % | 485.74 Million Dollars | 33.46 Million Dollars | 0.6356 |
| 96 | Celestia (TIA) | 0.5503 | 2.76 ↑ % | -2.35 ↓ % | 14.46 ↑ % | 475.60 Million Dollars | 41.66 Million Dollars | 0.4714850170 |
| 97 | Chiliz (CHZ) | 0.0442085214 | 0.82 ↑ % | 3.54 ↑ % | 5.49 ↑ % | 451.16 Million Dollars | 101.62 Million Dollars | 0.0378790547 |
| 98 | Morpho (MORPHO) | 1.1919 | 1.18 ↑ % | -1.56 ↓ % | 8.24 ↑ % | 447.78 Million Dollars | 26.05 Million Dollars | 1.0213 |
| 99 | IOTA (IOTA) | 0.1033512472 | 1.80 ↑ % | -3.23 ↓ % | 26.21 ↑ % | 437.53 Million Dollars | 16.51 Million Dollars | 0.0885541391 |
| 100 | BitTorrent [New] (BTT) | 0.0000004355 | 0.89 ↑ % | 0.94 ↑ % | 12.43 ↑ % | 429.42 Million Dollars | 22.76 Million Dollars | 0.0000003731 |
