Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,776.51 | 0.45 ↑ % | -0.30 ↓ % | 2.22 ↑ % | 1,355.49 Billion Dollars | 25.27 Billion Dollars | 58,325.25 |
| 2 | Ethereum (ETH) | 1,965.21 | 0.41 ↑ % | -1.03 ↓ % | -0.59 ↓ % | 237.18 Billion Dollars | 11.05 Billion Dollars | 1,691.16 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.96 Billion Dollars | 50.87 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 620.34 | 0.14 ↑ % | -1.51 ↓ % | 0.01 ↑ % | 84.59 Billion Dollars | 1.18 Billion Dollars | 533.84 |
| 5 | XRP (XRP) | 1.3621 | 0.18 ↑ % | -0.29 ↓ % | -0.71 ↓ % | 83.40 Billion Dollars | 1.26 Billion Dollars | 1.1721 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.26 Billion Dollars | 4.82 Billion Dollars | 0.8606 |
| 7 | Solana (SOL) | 83.21 | 0.20 ↑ % | -1.62 ↓ % | -2.05 ↓ % | 47.49 Billion Dollars | 2.06 Billion Dollars | 71.61 |
| 8 | TRON (TRX) | 0.2866677382 | 0.01 ↑ % | 1.09 ↑ % | 1.93 ↑ % | 27.16 Billion Dollars | 365.90 Million Dollars | 0.2466926646 |
| 9 | Dogecoin (DOGE) | 0.0899883566 | 0.74 ↑ % | -0.43 ↓ % | -3.77 ↓ % | 15.21 Billion Dollars | 607.76 Million Dollars | 0.0774397133 |
| 10 | Cardano (ADA) | 0.2541368773 | 0.68 ↑ % | -1.63 ↓ % | -8.83 ↓ % | 9.17 Billion Dollars | 379.65 Million Dollars | 0.2186981480 |
| 11 | Bitcoin Cash (BCH) | 450.95 | 0.20 ↑ % | 0.01 ↑ % | 1.05 ↑ % | 9.02 Billion Dollars | 208.42 Million Dollars | 388.06 |
| 12 | UNUS SED LEO (LEO) | 9.032 | -0.03 ↓ % | -0.25 ↓ % | 0.99 ↑ % | 8.32 Billion Dollars | 1.08 Million Dollars | 7.772 |
| 13 | Hyperliquid (HYPE) | 30.37 | 0.27 ↑ % | -1.16 ↓ % | -1.14 ↓ % | 7.83 Billion Dollars | 148.45 Million Dollars | 26.13 |
| 14 | Monero (XMR) | 345.57 | 0.96 ↑ % | -1.33 ↓ % | 0.49 ↑ % | 6.37 Billion Dollars | 61.24 Million Dollars | 297.38 |
| 15 | Chainlink (LINK) | 8.694 | 0.71 ↑ % | -1.22 ↓ % | -2.15 ↓ % | 6.16 Billion Dollars | 426.10 Million Dollars | 7.481 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.94 Billion Dollars | 89.31 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1527712114 | 0.20 ↑ % | -0.18 ↓ % | -8.03 ↓ % | 5.80 Billion Dollars | 53.75 Million Dollars | 0.1314676616 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 116.73 Million Dollars | 0.8606 |
| 19 | Stellar (XLM) | 0.1509147546 | 0.64 ↑ % | -0.82 ↓ % | -4.30 ↓ % | 4.98 Billion Dollars | 75.55 Million Dollars | 0.1298700830 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 747.98 Million Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.0957437706 | 0.66 ↑ % | -1.02 ↓ % | -3.45 ↓ % | 4.15 Billion Dollars | 55.32 Million Dollars | 0.0823925498 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 87.48 Million Dollars | 0.8604 |
| 23 | Litecoin (LTC) | 53.37 | 0.88 ↑ % | -1.26 ↓ % | -1.13 ↓ % | 4.11 Billion Dollars | 257.91 Million Dollars | 45.93 |
| 24 | Avalanche (AVAX) | 8.935 | 0.69 ↑ % | -0.99 ↓ % | -2.25 ↓ % | 3.86 Billion Dollars | 151.33 Million Dollars | 7.689 |
| 25 | Sui (SUI) | 0.9000 | 0.54 ↑ % | -1.45 ↓ % | -0.27 ↓ % | 3.51 Billion Dollars | 232.08 Million Dollars | 0.7745 |
| 26 | Toncoin (TON) | 1.3308 | 0.84 ↑ % | -1.07 ↓ % | 6.72 ↑ % | 3.26 Billion Dollars | 62.15 Million Dollars | 1.1452 |
| 27 | Zcash (ZEC) | 196.04 | 0.12 ↑ % | -6.40 ↓ % | -11.66 ↓ % | 3.25 Billion Dollars | 263.78 Million Dollars | 168.70 |
| 28 | Shiba Inu (SHIB) | 0.0000053256 | 0.54 ↑ % | -1.29 ↓ % | -6.13 ↓ % | 3.14 Billion Dollars | 74.39 Million Dollars | 0.0000045829 |
| 29 | Cronos (CRO) | 0.0749511071 | 0.34 ↑ % | -0.28 ↓ % | -1.21 ↓ % | 3.08 Billion Dollars | 7.13 Million Dollars | 0.0644993693 |
| 30 | Tether Gold (XAUt) | 5,136.94 | -0.16 ↓ % | -0.05 ↓ % | -3.51 ↓ % | 2.90 Billion Dollars | 385.46 Million Dollars | 4,420.61 |
| 31 | World Liberty Financial (WLFI) | 0.0968074300 | 0.91 ↑ % | -2.19 ↓ % | -12.13 ↓ % | 2.68 Billion Dollars | 84.83 Million Dollars | 0.0833078846 |
| 32 | PAX Gold (PAXG) | 5,170.62 | -0.15 ↓ % | -0.12 ↓ % | -4.07 ↓ % | 2.57 Billion Dollars | 160.62 Million Dollars | 4,449.59 |
| 33 | Polkadot (DOT) | 1.4571 | 0.88 ↑ % | -2.28 ↓ % | -7.20 ↓ % | 2.44 Billion Dollars | 122.65 Million Dollars | 1.2539 |
| 34 | Uniswap (UNI) | 3.754 | 0.56 ↑ % | -1.91 ↓ % | -0.60 ↓ % | 2.38 Billion Dollars | 137.29 Million Dollars | 3.231 |
| 35 | Mantle (MNT) | 0.6764 | 0.48 ↑ % | -0.59 ↓ % | 5.68 ↑ % | 2.22 Billion Dollars | 24.18 Million Dollars | 0.5821 |
| 36 | OKB (OKB) | 99.75 | -0.53 ↓ % | -1.34 ↓ % | 30.56 ↑ % | 2.09 Billion Dollars | 92.79 Million Dollars | 85.84 |
| 37 | Pi (PI) | 0.2079975915 | 2.76 ↑ % | -8.87 ↓ % | 23.02 ↑ % | 2.01 Billion Dollars | 68.52 Million Dollars | 0.1789928661 |
| 38 | MemeCore (M) | 1.5148 | 1.45 ↑ % | -0.63 ↓ % | 1.33 ↑ % | 1.93 Billion Dollars | 10.35 Million Dollars | 1.3036 |
| 39 | Bittensor (TAO) | 177.15 | -0.03 ↓ % | -1.88 ↓ % | -1.14 ↓ % | 1.90 Billion Dollars | 151.90 Million Dollars | 152.45 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 12.95 Million Dollars | 0.8607 |
| 41 | Aster (ASTER) | 0.6863 | -0.20 ↓ % | -1.78 ↓ % | -3.78 ↓ % | 1.70 Billion Dollars | 49.66 Million Dollars | 0.5906 |
| 42 | Sky (SKY) | 0.0728775104 | 0.91 ↑ % | 3.86 ↑ % | 6.34 ↑ % | 1.68 Billion Dollars | 16.66 Million Dollars | 0.0627149303 |
| 43 | Aave (AAVE) | 108.23 | 0.56 ↑ % | -2.04 ↓ % | -4.94 ↓ % | 1.66 Billion Dollars | 206.18 Million Dollars | 93.14 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 53.71 Million Dollars | 0.8605 |
| 45 | NEAR Protocol (NEAR) | 1.2295 | 1.33 ↑ % | 0.87 ↑ % | 5.64 ↑ % | 1.59 Billion Dollars | 101.89 Million Dollars | 1.0580 |
| 46 | Bitget Token (BGB) | 2.171 | -0.09 ↓ % | -0.03 ↓ % | 0.67 ↑ % | 1.52 Billion Dollars | 11.90 Million Dollars | 1.8679 |
| 47 | Pepe (PEPE) | 0.0000032567 | 0.85 ↑ % | -2.96 ↓ % | -8.62 ↓ % | 1.35 Billion Dollars | 234.45 Million Dollars | 0.0000028026 |
| 48 | Internet Computer (ICP) | 2.447 | 1.19 ↑ % | -1.12 ↓ % | 2.62 ↑ % | 1.34 Billion Dollars | 47.83 Million Dollars | 2.106 |
| 49 | Ethereum Classic (ETC) | 8.114 | 0.49 ↑ % | -1.17 ↓ % | -5.73 ↓ % | 1.26 Billion Dollars | 50.81 Million Dollars | 6.983 |
| 50 | Ondo (ONDO) | 0.2487556486 | 0.65 ↑ % | -1.59 ↓ % | -3.74 ↓ % | 1.21 Billion Dollars | 35.62 Million Dollars | 0.2140673177 |
| 51 | Worldcoin (WLD) | 0.3757409895 | 0.63 ↑ % | -2.92 ↓ % | -3.30 ↓ % | 1.09 Billion Dollars | 89.63 Million Dollars | 0.3233448816 |
| 52 | KuCoin Token (KCS) | 7.866 | 0.42 ↑ % | 0.54 ↑ % | 1.74 ↑ % | 1.04 Billion Dollars | 2.32 Million Dollars | 6.769 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.06 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0948609051 | 0.56 ↑ % | -3.23 ↓ % | -11.07 ↓ % | 1.01 Billion Dollars | 48.65 Million Dollars | 0.0816327975 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 980.18 Million Dollars | 32.74 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0569661321 | 0.87 ↑ % | -1.72 ↓ % | -2.59 ↓ % | 946.06 Million Dollars | 7.20 Million Dollars | 0.0490223525 |
| 57 | Cosmos (ATOM) | 1.7616 | 0.09 ↑ % | -3.13 ↓ % | -3.98 ↓ % | 875.01 Million Dollars | 40.49 Million Dollars | 1.5160 |
| 58 | Ethena (ENA) | 0.1001449110 | 0.13 ↑ % | -1.91 ↓ % | -4.09 ↓ % | 850.45 Million Dollars | 68.06 Million Dollars | 0.0861799625 |
| 59 | GateToken (GT) | 7.012 | -0.02 ↓ % | -0.80 ↓ % | 0.72 ↑ % | 807.69 Million Dollars | 1.73 Million Dollars | 6.035 |
| 60 | Kaspa (KAS) | 0.0293774434 | -0.21 ↓ % | -2.06 ↓ % | -0.90 ↓ % | 800.94 Million Dollars | 9.37 Million Dollars | 0.0252808350 |
| 61 | Quant (QNT) | 64.01 | 0.05 ↑ % | -3.17 ↓ % | 1.74 ↑ % | 772.83 Million Dollars | 7.19 Million Dollars | 55.09 |
| 62 | Flare (FLR) | 0.0089132531 | 0.01 ↑ % | 0.01 ↑ % | -5.22 ↓ % | 758.37 Million Dollars | 2.11 Million Dollars | 0.0076703230 |
| 63 | Morpho (MORPHO) | 1.8578 | 0.51 ↑ % | 1.58 ↑ % | 9.56 ↑ % | 747.94 Million Dollars | 15.07 Million Dollars | 1.5988 |
| 64 | Aptos (APT) | 0.9446 | 1.23 ↑ % | -0.94 ↓ % | 0.17 ↑ % | 737.80 Million Dollars | 36.97 Million Dollars | 0.8128 |
| 65 | Algorand (ALGO) | 0.0829495933 | 0.52 ↑ % | -1.50 ↓ % | -4.84 ↓ % | 737.22 Million Dollars | 31.73 Million Dollars | 0.0713824874 |
| 66 | Render (RENDER) | 1.3747 | -0.40 ↓ % | 0.49 ↑ % | 0.76 ↑ % | 713.10 Million Dollars | 35.47 Million Dollars | 1.1830 |
| 67 | Filecoin (FIL) | 0.9384 | 0.51 ↑ % | -3.80 ↓ % | -3.91 ↓ % | 712.83 Million Dollars | 59.84 Million Dollars | 0.8076 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.011 | 0.65 ↑ % | -2.43 ↓ % | -13.34 ↓ % | 700.16 Million Dollars | 82.02 Million Dollars | 2.592 |
| 69 | Pump.fun (PUMP) | 0.0019215972 | 2.02 ↑ % | 1.04 ↑ % | 1.09 ↑ % | 680.25 Million Dollars | 60.04 Million Dollars | 0.0016536354 |
| 70 | XDC Network (XDC) | 0.0327614110 | 0.21 ↑ % | -1.24 ↓ % | 0.04 ↑ % | 653.14 Million Dollars | 13.36 Million Dollars | 0.0281929171 |
| 71 | Stable (STABLE) | 0.0299662642 | -1.09 ↓ % | 4.02 ↑ % | -9.19 ↓ % | 619.65 Million Dollars | 347.23 Million Dollars | 0.0257875463 |
| 72 | LayerZero (ZRO) | 1.9593 | 0.17 ↑ % | 2.61 ↑ % | 8.41 ↑ % | 595.28 Million Dollars | 67.48 Million Dollars | 1.6861 |
| 73 | VeChain (VET) | 0.0068960815 | 0.59 ↑ % | -2.38 ↓ % | -4.53 ↓ % | 592.96 Million Dollars | 17.02 Million Dollars | 0.0059344408 |
| 74 | Arbitrum (ARB) | 0.0960730495 | 0.70 ↑ % | -3.03 ↓ % | -4.19 ↓ % | 570.59 Million Dollars | 45.83 Million Dollars | 0.0826759116 |
| 75 | Jupiter (JUP) | 0.1631276669 | -0.11 ↓ % | -7.47 ↓ % | -3.22 ↓ % | 570.52 Million Dollars | 17.88 Million Dollars | 0.1403799362 |
| 76 | Nexo (NEXO) | 0.8788 | 0.10 ↑ % | 1.48 ↑ % | 3.12 ↑ % | 567.84 Million Dollars | 7.20 Million Dollars | 0.7563 |
| 77 | Kite (KITE) | 0.3051773182 | 1.28 ↑ % | 8.85 ↑ % | 17.14 ↑ % | 549.32 Million Dollars | 236.73 Million Dollars | 0.2626211316 |
| 78 | Bonk (BONK) | 0.0000056661 | 0.60 ↑ % | -2.67 ↓ % | -3.84 ↓ % | 498.59 Million Dollars | 35.36 Million Dollars | 0.0000048760 |
| 79 | Decred (DCR) | 28.74 | 1.32 ↑ % | -1.10 ↓ % | -6.43 ↓ % | 497.48 Million Dollars | 3.40 Million Dollars | 24.73 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 7.88 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2561679455 | 0.76 ↑ % | -1.35 ↓ % | -0.24 ↓ % | 464.84 Million Dollars | 6.92 Million Dollars | 0.2204459890 |
| 82 | EURC (EURC) | 1.1594 | -0.03 ↓ % | -0.13 ↓ % | -1.86 ↓ % | 457.40 Million Dollars | 13.63 Million Dollars | 0.9978 |
| 83 | JUST (JST) | 0.0502191158 | -0.52 ↓ % | 3.09 ↑ % | 6.92 ↑ % | 442.69 Million Dollars | 25.09 Million Dollars | 0.0432161902 |
| 84 | PancakeSwap (CAKE) | 1.3224 | 0.50 ↑ % | -1.27 ↓ % | 0.76 ↑ % | 436.88 Million Dollars | 19.48 Million Dollars | 1.1380 |
| 85 | Sei (SEI) | 0.0645670945 | 0.69 ↑ % | -2.16 ↓ % | -6.22 ↓ % | 434.75 Million Dollars | 27.91 Million Dollars | 0.0555633804 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6573 | 0.44 ↑ % | -3.64 ↓ % | -6.17 ↓ % | 431.37 Million Dollars | 47.73 Million Dollars | 0.5656 |
| 87 | Pudgy Penguins (PENGU) | 0.0065810565 | 0.70 ↑ % | -3.20 ↓ % | -3.73 ↓ % | 413.69 Million Dollars | 60.01 Million Dollars | 0.0056633452 |
| 88 | Dash (DASH) | 31.35 | 0.44 ↑ % | -4.18 ↓ % | -4.69 ↓ % | 395.60 Million Dollars | 50.30 Million Dollars | 26.98 |
| 89 | Tezos (XTZ) | 0.3657810277 | 0.49 ↑ % | -0.12 ↓ % | -6.11 ↓ % | 394.23 Million Dollars | 13.39 Million Dollars | 0.3147738107 |
| 90 | ether.fi (ETHFI) | 0.5234 | 1.45 ↑ % | -1.65 ↓ % | 4.04 ↑ % | 389.43 Million Dollars | 20.47 Million Dollars | 0.4503993414 |
| 91 | 0.1509958390 | 1.37 ↑ % | -8.68 ↓ % | 23.25 ↑ % | 379.92 Million Dollars | 53.79 Million Dollars | 0.1299398603 | |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 373.08 Million Dollars | 189.29 Million Dollars | 0.8600 |
| 93 | Chiliz (CHZ) | 0.0350078849 | 1.72 ↑ % | -2.54 ↓ % | 3.45 ↑ % | 361.18 Million Dollars | 54.72 Million Dollars | 0.0301261261 |
| 94 | pippin (PIPPIN) | 0.3552124246 | -0.94 ↓ % | -1.62 ↓ % | -40.37 ↓ % | 355.21 Million Dollars | 20.12 Million Dollars | 0.3056789720 |
| 95 | Curve DAO Token (CRV) | 0.2376120513 | 1.52 ↑ % | -1.21 ↓ % | -3.64 ↓ % | 349.77 Million Dollars | 46.17 Million Dollars | 0.2044776662 |
| 96 | APENFT (NFT) | 0.0000003363 | -0.08 ↓ % | 0.68 ↑ % | 0.82 ↑ % | 333.01 Million Dollars | 17.16 Million Dollars | 0.0000002894 |
| 97 | Gnosis (GNO) | 125.00 | 0.16 ↑ % | -0.59 ↓ % | -2.02 ↓ % | 329.90 Million Dollars | 1.73 Million Dollars | 107.57 |
| 98 | Kaia (KAIA) | 0.0522831056 | 0.12 ↑ % | -2.17 ↓ % | -4.77 ↓ % | 327.39 Million Dollars | 10.01 Million Dollars | 0.0449923619 |
| 99 | 0.1429836255 | 0.60 ↑ % | -1.57 ↓ % | -7.68 ↓ % | 323.27 Million Dollars | 107.80 Million Dollars | 0.1230449293 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -0.02 ↓ % | -0.33 ↓ % | -3.45 ↓ % | 322.84 Million Dollars | 6.61 Million Dollars | 0.0000002815 |
