Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,929.12 | -0.49 ↓ % | 1.63 ↑ % | 1.59 ↑ % | 1,358.06 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.77 | -0.83 ↓ % | -0.46 ↓ % | -0.01 ↓ % | 235.68 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 68.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4207 | -0.27 ↓ % | 0.60 ↑ % | 4.03 ↑ % | 86.69 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.66 | -0.31 ↓ % | 0.93 ↑ % | 1.98 ↑ % | 83.41 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.98 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.96 | -0.69 ↓ % | 2.83 ↑ % | 4.91 ↑ % | 47.72 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848028431 | 0.30 ↑ % | 1.44 ↑ % | 2.49 ↑ % | 26.98 Billion Dollars | 667.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989574469 | -0.27 ↓ % | 1.40 ↑ % | 5.46 ↑ % | 16.71 Billion Dollars | 761.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.00 | -0.12 ↓ % | 1.04 ↑ % | 5.62 ↑ % | 11.10 Billion Dollars | 348.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2778069460 | -0.37 ↓ % | 1.48 ↑ % | 5.41 ↑ % | 10.02 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.713 | 1.42 ↑ % | 0.60 ↑ % | 5.30 ↑ % | 8.03 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | 0.63 ↑ % | 4.18 ↑ % | -2.88 ↓ % | 7.67 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.60 | -0.34 ↓ % | 2.23 ↑ % | -1.01 ↓ % | 6.21 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.655 | -0.60 ↓ % | 0.79 ↑ % | 2.74 ↑ % | 6.13 Billion Dollars | 531.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1583153171 | 0.04 ↑ % | -1.04 ↓ % | 0.12 ↑ % | 5.98 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620750809 | 0.02 ↑ % | 1.57 ↑ % | 2.94 ↑ % | 5.32 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.54 | -0.78 ↓ % | 1.88 ↑ % | 12.02 ↑ % | 4.31 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0989432396 | -0.34 ↓ % | 1.49 ↑ % | 5.71 ↑ % | 4.25 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.74 | -0.70 ↓ % | 2.06 ↑ % | 0.85 ↑ % | 4.13 Billion Dollars | 265.36 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.192 | -1.29 ↓ % | 4.12 ↑ % | 3.60 ↑ % | 3.97 Billion Dollars | 272.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062991 | -0.22 ↓ % | 1.26 ↑ % | 3.35 ↑ % | 3.71 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9503 | -0.46 ↓ % | 3.53 ↑ % | 2.65 ↑ % | 3.65 Billion Dollars | 403.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3617 | -0.89 ↓ % | -2.67 ↓ % | -3.52 ↓ % | 3.34 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780661651 | -0.24 ↓ % | 0.81 ↑ % | 2.07 ↑ % | 3.20 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162853119 | 0.19 ↑ % | -1.14 ↓ % | 12.26 ↑ % | 3.11 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.73 | 0.18 ↑ % | 0.80 ↑ % | 1.78 ↑ % | 2.61 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.46 | 0.24 ↑ % | 0.83 ↑ % | 1.80 ↑ % | 2.31 Billion Dollars | 250.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3034 | -0.53 ↓ % | 0.77 ↑ % | 2.08 ↑ % | 2.17 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | -0.60 ↓ % | 0.86 ↑ % | 3.06 ↑ % | 2.17 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6194 | -0.18 ↓ % | -0.54 ↓ % | 1.45 ↑ % | 2.01 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.38 | -0.09 ↓ % | 2.56 ↑ % | 11.56 ↑ % | 1.92 Billion Dollars | 339.19 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.12 | -0.21 ↓ % | -1.61 ↓ % | 14.22 ↑ % | 1.90 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7067 | -0.78 ↓ % | 1.77 ↑ % | -0.89 ↓ % | 1.75 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042138 | -0.59 ↓ % | 0.29 ↑ % | 14.48 ↑ % | 1.74 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3702 | 2.95 ↑ % | 1.50 ↑ % | -2.61 ↓ % | 1.74 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.42 | -0.41 ↓ % | 2.18 ↑ % | 5.50 ↑ % | 1.67 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.354 | -0.10 ↓ % | 1.48 ↑ % | 0.47 ↑ % | 1.65 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749121001 | -0.76 ↓ % | -6.52 ↓ % | 17.67 ↑ % | 1.59 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621978855 | -1.02 ↓ % | -4.20 ↓ % | -6.28 ↓ % | 1.43 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0165 | -0.13 ↓ % | 1.00 ↑ % | 3.42 ↑ % | 1.31 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.328 | -0.33 ↓ % | -0.14 ↓ % | 1.02 ↑ % | 1.30 Billion Dollars | 51.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2650786308 | -0.24 ↓ % | 1.14 ↑ % | 4.14 ↑ % | 1.29 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | -1.00 ↓ % | -1.99 ↓ % | -6.29 ↓ % | 1.18 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.317 | -0.31 ↓ % | 0.11 ↑ % | 14.77 ↑ % | 1.14 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1066244229 | -0.51 ↓ % | 0.66 ↑ % | 11.89 ↑ % | 1.13 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.395 | -0.40 ↓ % | 1.02 ↑ % | 2.91 ↑ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3833096341 | -0.61 ↓ % | 2.44 ↑ % | -0.51 ↓ % | 1.09 Billion Dollars | 67.32 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619564312 | -0.45 ↓ % | 6.33 ↑ % | 20.68 ↑ % | 1.03 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108241553 | -0.55 ↓ % | -1.76 ↓ % | -3.73 ↓ % | 911.53 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.718 | 0.98 ↑ % | 9.23 ↑ % | 12.22 ↑ % | 864.53 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.150 | -0.30 ↓ % | 0.52 ↑ % | 2.77 ↑ % | 823.58 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0298397345 | -1.20 ↓ % | -2.47 ↓ % | -3.99 ↓ % | 812.21 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.14 | -0.43 ↓ % | -0.58 ↓ % | -1.71 ↓ % | 798.54 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897256016 | -0.61 ↓ % | -0.51 ↓ % | -1.45 ↓ % | 796.75 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093415744 | -0.19 ↓ % | 0.21 ↑ % | -0.55 ↓ % | 792.31 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4572 | -1.62 ↓ % | 3.12 ↑ % | 11.38 ↑ % | 755.85 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021017677 | -0.13 ↓ % | 3.71 ↑ % | 6.98 ↑ % | 744.03 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9994 | -0.06 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 714.48 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350230250 | 0.21 ↑ % | -2.23 ↓ % | -4.12 ↓ % | 698.12 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9216 | -0.54 ↓ % | -0.26 ↓ % | 1.94 ↑ % | 694.08 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8687 | -0.17 ↓ % | 0.41 ↑ % | -5.19 ↓ % | 676.95 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077657054 | -0.53 ↓ % | -0.40 ↓ % | -1.81 ↓ % | 667.73 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5548 | 1.91 ↑ % | 10.89 ↑ % | 36.80 ↑ % | 590.43 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8612 | -0.41 ↓ % | 2.08 ↑ % | 6.77 ↑ % | 556.43 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0954007688 | -1.38 ↓ % | -8.31 ↓ % | -13.82 ↓ % | 555.88 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062526 | -0.36 ↓ % | 1.34 ↑ % | 2.84 ↑ % | 550.20 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0309604128 | 1.69 ↑ % | 9.44 ↑ % | 33.03 ↑ % | 544.90 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1560439860 | -0.32 ↓ % | 0.13 ↑ % | 8.66 ↑ % | 506.19 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4946541476 | 0.56 ↑ % | 1.27 ↑ % | -5.84 ↓ % | 494.65 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 493.92 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2672766208 | -0.53 ↓ % | 15.60 ↑ % | 30.79 ↑ % | 481.10 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705623875 | -0.20 ↓ % | -1.58 ↓ % | -6.37 ↓ % | 475.12 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2542753792 | -0.48 ↓ % | 2.23 ↑ % | -4.00 ↓ % | 461.41 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1764 | 0.02 ↑ % | -0.24 ↓ % | -0.79 ↓ % | 457.19 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4754 | -1.27 ↓ % | 1.56 ↑ % | -20.43 ↓ % | 443.83 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068400650 | -0.48 ↓ % | 2.17 ↑ % | 9.09 ↑ % | 429.97 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6483 | -0.10 ↓ % | 5.21 ↑ % | 13.52 ↑ % | 425.49 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.71 | -1.18 ↓ % | -3.93 ↓ % | -2.57 ↓ % | 424.55 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2650 | -0.52 ↓ % | -0.79 ↓ % | 1.41 ↑ % | 419.19 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3855384074 | -0.39 ↓ % | 1.16 ↑ % | -3.12 ↓ % | 414.84 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.76 | -0.43 ↓ % | 7.30 ↑ % | 0.11 ↑ % | 410.72 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 90 | 0.1654564816 | 0.10 ↑ % | 1.98 ↑ % | -13.04 ↓ % | 398.87 Million Dollars | 61.57 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 394.00 Million Dollars | 327.06 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0377838991 | -1.97 ↓ % | -2.98 ↓ % | -6.43 ↓ % | 388.67 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0951 | -0.86 ↓ % | 0.39 ↑ % | -1.98 ↓ % | 383.99 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 94 | 0.1660248976 | -0.16 ↓ % | 1.43 ↑ % | 4.14 ↑ % | 378.67 Million Dollars | 32.94 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0427748293 | -0.29 ↓ % | 2.18 ↑ % | 6.55 ↑ % | 377.06 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4708 | -0.57 ↓ % | -1.22 ↓ % | -4.10 ↓ % | 367.71 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2424832580 | -0.43 ↓ % | -0.17 ↓ % | 0.92 ↑ % | 355.68 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0559110076 | -1.00 ↓ % | 0.76 ↑ % | -2.21 ↓ % | 349.38 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4619384276 | -0.46 ↓ % | -0.10 ↓ % | 1.49 ↑ % | 343.71 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003448 | -0.34 ↓ % | 0.36 ↑ % | 6.62 ↑ % | 341.43 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
