Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,473.77 | -1.20 ↓ % | -5.75 ↓ % | -18.63 ↓ % | 1,428.37 Billion Dollars | 68.54 Billion Dollars | 60,583.95 |
| 2 | Ethereum (ETH) | 2,125.52 | -1.00 ↓ % | -5.45 ↓ % | -28.15 ↓ % | 256.54 Billion Dollars | 45.36 Billion Dollars | 1,801.67 |
| 3 | Tether USDt (USDT) | 0.9979 | 0.06 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 185.33 Billion Dollars | 140.33 Billion Dollars | 0.8459 |
| 4 | BNB (BNB) | 694.33 | -0.35 ↓ % | -7.87 ↓ % | -22.35 ↓ % | 94.68 Billion Dollars | 3.40 Billion Dollars | 588.54 |
| 5 | XRP (XRP) | 1.4542 | -1.15 ↓ % | -8.11 ↓ % | -22.37 ↓ % | 88.59 Billion Dollars | 4.65 Billion Dollars | 1.2327 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 70.72 Billion Dollars | 21.40 Billion Dollars | 0.8474 |
| 7 | Solana (SOL) | 90.87 | -0.97 ↓ % | -7.13 ↓ % | -26.30 ↓ % | 51.48 Billion Dollars | 7.28 Billion Dollars | 77.03 |
| 8 | TRON (TRX) | 0.2812820619 | -0.12 ↓ % | -1.74 ↓ % | -4.39 ↓ % | 26.64 Billion Dollars | 784.81 Million Dollars | 0.2384256456 |
| 9 | Dogecoin (DOGE) | 0.1025279272 | -0.87 ↓ % | -4.18 ↓ % | -16.01 ↓ % | 17.29 Billion Dollars | 1.73 Billion Dollars | 0.0869066697 |
| 10 | Bitcoin Cash (BCH) | 533.25 | -0.20 ↓ % | 0.62 ↑ % | -8.62 ↓ % | 10.66 Billion Dollars | 596.88 Million Dollars | 452.00 |
| 11 | Cardano (ADA) | 0.2843984953 | -0.42 ↓ % | -3.51 ↓ % | -18.81 ↓ % | 10.25 Billion Dollars | 793.61 Million Dollars | 0.2410672562 |
| 12 | Hyperliquid (HYPE) | 33.43 | -0.97 ↓ % | 1.94 ↑ % | 4.58 ↑ % | 8.70 Billion Dollars | 766.61 Million Dollars | 28.34 |
| 13 | UNUS SED LEO (LEO) | 8.881 | -0.45 ↓ % | 0.32 ↑ % | -3.76 ↓ % | 8.18 Billion Dollars | 3.38 Million Dollars | 7.528 |
| 14 | Monero (XMR) | 371.22 | -1.91 ↓ % | -1.99 ↓ % | -21.38 ↓ % | 6.85 Billion Dollars | 122.65 Million Dollars | 314.66 |
| 15 | Ethena USDe (USDe) | 0.9978 | 0.02 ↑ % | -0.06 ↓ % | -0.07 ↓ % | 6.49 Billion Dollars | 309.50 Million Dollars | 0.8458 |
| 16 | Canton (CC) | 0.1722266123 | -1.20 ↓ % | -5.21 ↓ % | 5.85 ↑ % | 6.49 Billion Dollars | 20.80 Million Dollars | 0.1459859934 |
| 17 | Chainlink (LINK) | 9.144 | -0.80 ↓ % | -4.58 ↓ % | -21.52 ↓ % | 6.47 Billion Dollars | 1.05 Billion Dollars | 7.751 |
| 18 | Stellar (XLM) | 0.1668791316 | -1.01 ↓ % | -5.22 ↓ % | -18.94 ↓ % | 5.44 Billion Dollars | 173.22 Million Dollars | 0.1414532602 |
| 19 | Dai (DAI) | 0.9998 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 163.82 Million Dollars | 0.8475 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.14 Billion Dollars | 2.52 Billion Dollars | 0.8470 |
| 21 | Litecoin (LTC) | 58.29 | -0.93 ↓ % | -2.75 ↓ % | -14.49 ↓ % | 4.48 Billion Dollars | 524.47 Million Dollars | 49.41 |
| 22 | Avalanche (AVAX) | 9.650 | -0.77 ↓ % | -3.45 ↓ % | -18.05 ↓ % | 4.17 Billion Dollars | 422.53 Million Dollars | 8.180 |
| 23 | Sui (SUI) | 1.0708 | -0.23 ↓ % | -4.24 ↓ % | -21.47 ↓ % | 4.12 Billion Dollars | 1.01 Billion Dollars | 0.9077 |
| 24 | Zcash (ZEC) | 247.26 | -1.18 ↓ % | -9.97 ↓ % | -32.02 ↓ % | 4.08 Billion Dollars | 433.60 Million Dollars | 209.58 |
| 25 | Shiba Inu (SHIB) | 0.0000065644 | -0.63 ↓ % | -2.40 ↓ % | -13.72 ↓ % | 3.87 Billion Dollars | 158.40 Million Dollars | 0.0000055643 |
| 26 | Hedera (HBAR) | 0.0877430794 | -1.01 ↓ % | -3.27 ↓ % | -15.99 ↓ % | 3.77 Billion Dollars | 213.22 Million Dollars | 0.0743744561 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.56 Billion Dollars | 291.81 Million Dollars | 0.8474 |
| 28 | World Liberty Financial (WLFI) | 0.1311632040 | -0.93 ↓ % | -2.74 ↓ % | -18.99 ↓ % | 3.51 Billion Dollars | 107.89 Million Dollars | 0.1111790471 |
| 29 | Toncoin (TON) | 1.3693 | -0.30 ↓ % | -1.24 ↓ % | -9.03 ↓ % | 3.34 Billion Dollars | 123.48 Million Dollars | 1.1607 |
| 30 | Cronos (CRO) | 0.0800789779 | -1.57 ↓ % | -2.78 ↓ % | -10.22 ↓ % | 3.19 Billion Dollars | 26.40 Million Dollars | 0.0678780648 |
| 31 | Tether Gold (XAUt) | 4,796.38 | -2.86 ↓ % | -4.58 ↓ % | -13.45 ↓ % | 2.49 Billion Dollars | 1.08 Billion Dollars | 4,065.60 |
| 32 | Polkadot (DOT) | 1.4475 | -0.57 ↓ % | -4.09 ↓ % | -20.14 ↓ % | 2.41 Billion Dollars | 184.70 Million Dollars | 1.2270 |
| 33 | Uniswap (UNI) | 3.765 | -0.49 ↓ % | -3.35 ↓ % | -19.91 ↓ % | 2.39 Billion Dollars | 321.64 Million Dollars | 3.191 |
| 34 | Mantle (MNT) | 0.6931 | -0.81 ↓ % | -2.65 ↓ % | -23.18 ↓ % | 2.25 Billion Dollars | 83.71 Million Dollars | 0.5875 |
| 35 | PAX Gold (PAXG) | 4,821.82 | -2.93 ↓ % | -4.55 ↓ % | -13.28 ↓ % | 2.20 Billion Dollars | 875.90 Million Dollars | 4,087.16 |
| 36 | Bitget Token (BGB) | 2.966 | -0.21 ↓ % | -2.05 ↓ % | -16.87 ↓ % | 2.07 Billion Dollars | 23.98 Million Dollars | 2.514 |
| 37 | Bittensor (TAO) | 187.83 | -0.43 ↓ % | -3.59 ↓ % | -18.39 ↓ % | 2.00 Billion Dollars | 127.52 Million Dollars | 159.21 |
| 38 | Aave (AAVE) | 122.13 | -1.30 ↓ % | -3.38 ↓ % | -22.34 ↓ % | 1.87 Billion Dollars | 599.75 Million Dollars | 103.52 |
| 39 | MemeCore (M) | 1.4748 | -0.39 ↓ % | -1.15 ↓ % | -4.67 ↓ % | 1.87 Billion Dollars | 17.70 Million Dollars | 1.2501 |
| 40 | OKB (OKB) | 81.09 | -0.40 ↓ % | -5.04 ↓ % | -22.25 ↓ % | 1.70 Billion Dollars | 45.00 Million Dollars | 68.73 |
| 41 | Pepe (PEPE) | 0.0000040846 | -0.57 ↓ % | -1.99 ↓ % | -15.15 ↓ % | 1.69 Billion Dollars | 513.63 Million Dollars | 0.0000034623 |
| 42 | Global Dollar (USDG) | 0.9989 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.57 Billion Dollars | 59.06 Million Dollars | 0.8467 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.09 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 356.41 Million Dollars | 0.8476 |
| 44 | NEAR Protocol (NEAR) | 1.1432 | -0.70 ↓ % | -3.59 ↓ % | -21.02 ↓ % | 1.47 Billion Dollars | 181.51 Million Dollars | 0.9691 |
| 45 | MYX Finance (MYX) | 5.772 | -1.81 ↓ % | -6.57 ↓ % | 0.16 ↑ % | 1.45 Billion Dollars | 30.11 Million Dollars | 4.893 |
| 46 | Ethereum Classic (ETC) | 9.298 | -0.44 ↓ % | -3.22 ↓ % | -17.53 ↓ % | 1.44 Billion Dollars | 94.38 Million Dollars | 7.881 |
| 47 | Internet Computer (ICP) | 2.592 | -0.63 ↓ % | -3.02 ↓ % | -17.42 ↓ % | 1.42 Billion Dollars | 84.51 Million Dollars | 2.197 |
| 48 | Aster (ASTER) | 0.5502 | -0.28 ↓ % | -1.42 ↓ % | -15.78 ↓ % | 1.42 Billion Dollars | 146.86 Million Dollars | 0.4663876237 |
| 49 | Sky (SKY) | 0.0605431690 | -0.29 ↓ % | -2.22 ↓ % | -8.76 ↓ % | 1.39 Billion Dollars | 32.57 Million Dollars | 0.0513187512 |
| 50 | Pi (PI) | 0.1562123054 | -0.57 ↓ % | -2.35 ↓ % | -5.93 ↓ % | 1.37 Billion Dollars | 14.00 Million Dollars | 0.1324116423 |
| 51 | Ondo (ONDO) | 0.2653818401 | -1.11 ↓ % | -5.43 ↓ % | -20.43 ↓ % | 1.29 Billion Dollars | 79.71 Million Dollars | 0.2249479976 |
| 52 | KuCoin Token (KCS) | 8.719 | -1.79 ↓ % | -4.61 ↓ % | -18.92 ↓ % | 1.15 Billion Dollars | 6.17 Million Dollars | 7.391 |
| 53 | Worldcoin (WLD) | 0.4047442838 | -0.37 ↓ % | -1.90 ↓ % | -24.25 ↓ % | 1.13 Billion Dollars | 128.05 Million Dollars | 0.3430770399 |
| 54 | POL (prev. MATIC) (POL) | 0.1069678175 | -0.88 ↓ % | -0.52 ↓ % | -7.94 ↓ % | 1.13 Billion Dollars | 93.24 Million Dollars | 0.0906700939 |
| 55 | Ethena (ENA) | 0.1333578193 | -0.70 ↓ % | -3.59 ↓ % | -19.92 ↓ % | 1.10 Billion Dollars | 164.28 Million Dollars | 0.1130392886 |
| 56 | USDD (USDD) | 0.9990 | 0.28 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 7.35 Million Dollars | 0.8468 |
| 57 | Cosmos (ATOM) | 1.9862 | -1.05 ↓ % | -3.93 ↓ % | -8.96 ↓ % | 976.22 Million Dollars | 84.38 Million Dollars | 1.6836 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.116 | -0.51 ↓ % | -2.61 ↓ % | -12.43 ↓ % | 957.03 Million Dollars | 249.74 Million Dollars | 3.489 |
| 59 | Aptos (APT) | 1.2125 | -0.60 ↓ % | -3.24 ↓ % | -22.16 ↓ % | 928.88 Million Dollars | 75.95 Million Dollars | 1.0277 |
| 60 | Algorand (ALGO) | 0.1018059797 | -0.66 ↓ % | -4.58 ↓ % | -16.77 ↓ % | 902.96 Million Dollars | 57.10 Million Dollars | 0.0862947188 |
| 61 | GateToken (GT) | 7.535 | -0.96 ↓ % | -6.39 ↓ % | -23.42 ↓ % | 867.85 Million Dollars | 6.98 Million Dollars | 6.387 |
| 62 | Kaspa (KAS) | 0.0306684394 | -1.15 ↓ % | -5.77 ↓ % | -21.01 ↓ % | 833.44 Million Dollars | 37.27 Million Dollars | 0.0259957653 |
| 63 | Midnight (NIGHT) | 0.0491180020 | 0.22 ↑ % | 0.43 ↑ % | -15.59 ↓ % | 815.72 Million Dollars | 18.51 Million Dollars | 0.0416343341 |
| 64 | Flare (FLR) | 0.0095523702 | -0.06 ↓ % | -3.05 ↓ % | -8.70 ↓ % | 808.22 Million Dollars | 5.55 Million Dollars | 0.0080969615 |
| 65 | Pump.fun (PUMP) | 0.0022685336 | -0.07 ↓ % | -5.22 ↓ % | -24.52 ↓ % | 803.06 Million Dollars | 219.78 Million Dollars | 0.0019228976 |
| 66 | Quant (QNT) | 64.79 | -0.68 ↓ % | -3.35 ↓ % | -13.61 ↓ % | 782.13 Million Dollars | 17.59 Million Dollars | 54.91 |
| 67 | Filecoin (FIL) | 1.0404 | -0.62 ↓ % | -3.25 ↓ % | -16.07 ↓ % | 780.77 Million Dollars | 121.89 Million Dollars | 0.8819 |
| 68 | Render (RENDER) | 1.4787 | -0.94 ↓ % | -5.46 ↓ % | -20.14 ↓ % | 767.01 Million Dollars | 58.14 Million Dollars | 1.2534 |
| 69 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 759.61 Million Dollars | 61.31 Million Dollars | 0.8473 |
| 70 | Arbitrum (ARB) | 0.1261800344 | -1.00 ↓ % | -4.37 ↓ % | -23.98 ↓ % | 735.22 Million Dollars | 171.21 Million Dollars | 0.1069551182 |
| 71 | VeChain (VET) | 0.0081515556 | -1.21 ↓ % | -5.24 ↓ % | -18.18 ↓ % | 700.91 Million Dollars | 30.85 Million Dollars | 0.0069095764 |
| 72 | XDC Network (XDC) | 0.0343771805 | -0.48 ↓ % | -6.10 ↓ % | -9.59 ↓ % | 656.23 Million Dollars | 37.80 Million Dollars | 0.0291394389 |
| 73 | Jupiter (JUP) | 0.1874728638 | -0.52 ↓ % | -3.68 ↓ % | -12.57 ↓ % | 608.14 Million Dollars | 53.30 Million Dollars | 0.1589093108 |
| 74 | Bonk (BONK) | 0.0000068635 | -0.97 ↓ % | -3.20 ↓ % | -18.86 ↓ % | 603.96 Million Dollars | 102.92 Million Dollars | 0.0000058178 |
| 75 | Sei (SEI) | 0.0829913977 | -1.26 ↓ % | -3.37 ↓ % | -20.55 ↓ % | 548.76 Million Dollars | 61.69 Million Dollars | 0.0703467454 |
| 76 | LayerZero (ZRO) | 1.7322 | -1.39 ↓ % | -2.98 ↓ % | -8.67 ↓ % | 508.56 Million Dollars | 60.26 Million Dollars | 1.4683 |
| 77 | Stacks (STX) | 0.2798282853 | -0.50 ↓ % | -6.64 ↓ % | -3.93 ↓ % | 507.78 Million Dollars | 31.96 Million Dollars | 0.2371933679 |
| 78 | Dash (DASH) | 40.09 | 0.12 ↑ % | -2.09 ↓ % | -29.11 ↓ % | 504.33 Million Dollars | 110.87 Million Dollars | 33.98 |
| 79 | PancakeSwap (CAKE) | 1.5048 | -0.75 ↓ % | -4.14 ↓ % | -19.73 ↓ % | 500.96 Million Dollars | 61.85 Million Dollars | 1.2755 |
| 80 | Tezos (XTZ) | 0.4651817825 | -0.59 ↓ % | -2.79 ↓ % | -11.39 ↓ % | 499.79 Million Dollars | 26.85 Million Dollars | 0.3943062210 |
| 81 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.04 Million Dollars | 25.39 Million Dollars | 0.8451 |
| 82 | Nexo (NEXO) | 0.7368 | -1.10 ↓ % | -9.13 ↓ % | -20.92 ↓ % | 476.09 Million Dollars | 19.67 Million Dollars | 0.6245 |
| 83 | Chiliz (CHZ) | 0.0438293192 | -0.49 ↓ % | -2.71 ↓ % | -19.66 ↓ % | 449.58 Million Dollars | 75.75 Million Dollars | 0.0371514403 |
| 84 | Stable (STABLE) | 0.0254914252 | -0.54 ↓ % | -7.97 ↓ % | -18.71 ↓ % | 448.65 Million Dollars | 38.49 Million Dollars | 0.0216075262 |
| 85 | Pudgy Penguins (PENGU) | 0.0071214804 | -1.37 ↓ % | -5.02 ↓ % | -26.08 ↓ % | 447.66 Million Dollars | 127.59 Million Dollars | 0.0060364445 |
| 86 | Story (IP) | 1.2694 | -0.79 ↓ % | -7.66 ↓ % | -38.17 ↓ % | 444.23 Million Dollars | 112.36 Million Dollars | 1.0760 |
| 87 | Morpho (MORPHO) | 1.1686 | -0.84 ↓ % | -8.36 ↓ % | -2.33 ↓ % | 442.71 Million Dollars | 44.66 Million Dollars | 0.9906 |
| 88 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 434.73 Million Dollars | 1.21 Billion Dollars | 0.8455 |
| 89 | EURC (EURC) | 1.1795 | -0.08 ↓ % | -0.20 ↓ % | -1.46 ↓ % | 431.46 Million Dollars | 82.66 Million Dollars | 0.9998 |
| 90 | Optimism (OP) | 0.2161484287 | -0.94 ↓ % | -1.11 ↓ % | -25.00 ↓ % | 420.21 Million Dollars | 107.33 Million Dollars | 0.1832158380 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6224 | -0.55 ↓ % | -2.40 ↓ % | -23.96 ↓ % | 408.45 Million Dollars | 90.02 Million Dollars | 0.5275 |
| 92 | 0.1762795196 | -0.70 ↓ % | -3.61 ↓ % | -20.83 ↓ % | 403.16 Million Dollars | 54.58 Million Dollars | 0.1494213957 | |
| 93 | Curve DAO Token (CRV) | 0.2662087514 | -2.09 ↓ % | -5.05 ↓ % | -21.89 ↓ % | 389.09 Million Dollars | 78.65 Million Dollars | 0.2256489199 |
| 94 | Lighter (LIT) | 1.5399 | -0.97 ↓ % | 1.74 ↑ % | -17.23 ↓ % | 384.96 Million Dollars | 59.19 Million Dollars | 1.3052 |
| 95 | DoubleZero (2Z) | 0.1030100734 | 0.09 ↑ % | -4.43 ↓ % | -14.51 ↓ % | 357.59 Million Dollars | 11.30 Million Dollars | 0.0873153556 |
| 96 | Kaia (KAIA) | 0.0571843694 | -1.09 ↓ % | -4.07 ↓ % | -9.95 ↓ % | 356.61 Million Dollars | 16.45 Million Dollars | 0.0484717017 |
| 97 | JUST (JST) | 0.0403150304 | -0.45 ↓ % | -1.22 ↓ % | -7.93 ↓ % | 355.38 Million Dollars | 34.67 Million Dollars | 0.0341725921 |
| 98 | Injective (INJ) | 3.480 | -0.71 ↓ % | -3.50 ↓ % | -19.91 ↓ % | 347.86 Million Dollars | 52.45 Million Dollars | 2.949 |
| 100 | ether.fi (ETHFI) | 0.4950513119 | -1.07 ↓ % | -2.32 ↓ % | -18.10 ↓ % | 346.22 Million Dollars | 45.25 Million Dollars | 0.4196247990 |
| 99 | Sun [New] (SUN) | 0.0180246662 | -0.24 ↓ % | -3.69 ↓ % | 1.53 ↑ % | 346.19 Million Dollars | 24.50 Million Dollars | 0.0152784100 |
