Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,949.97 | 0.21 ↑ % | 1.03 ↑ % | -0.78 ↓ % | 1,775.92 Billion Dollars | 23.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,035.99 | 0.44 ↑ % | 2.05 ↑ % | -2.72 ↓ % | 366.43 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 65.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.38 | 0.26 ↑ % | 1.14 ↑ % | -3.46 ↓ % | 118.23 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9208 | -0.03 ↓ % | -0.26 ↓ % | -3.96 ↓ % | 116.35 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.11 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.27 | 0.17 ↑ % | 0.87 ↑ % | -4.07 ↓ % | 71.00 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869396351 | -0.49 ↓ % | 1.28 ↑ % | 2.25 ↑ % | 27.17 Billion Dollars | 586.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323663452 | 0.25 ↑ % | 0.93 ↑ % | -3.13 ↓ % | 22.24 Billion Dollars | 837.70 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3671474072 | -0.05 ↓ % | -0.30 ↓ % | -8.93 ↓ % | 13.19 Billion Dollars | 533.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.25 | -0.31 ↓ % | -2.90 ↓ % | 2.09 ↑ % | 11.59 Billion Dollars | 318.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.50 ↑ % | 0.79 ↑ % | -7.10 ↓ % | 8.92 Billion Dollars | 379.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.34 | -1.10 ↓ % | 2.11 ↑ % | 18.63 ↑ % | 8.79 Billion Dollars | 159.39 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.86 | 0.63 ↑ % | 3.98 ↑ % | -14.24 ↓ % | 8.37 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.211 | 0.79 ↑ % | -2.90 ↓ % | -10.91 ↓ % | 7.57 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 439.85 | -1.49 ↓ % | -1.31 ↓ % | 9.72 ↑ % | 7.24 Billion Dollars | 585.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181815739 | 0.27 ↑ % | 0.92 ↑ % | -6.32 ↓ % | 7.07 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.41 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -0.28 ↓ % | 1.06 ↑ % | -3.63 ↓ % | 5.97 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4601 | 0.19 ↑ % | 1.27 ↑ % | -7.76 ↓ % | 5.46 Billion Dollars | 514.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.51 ↑ % | 0.69 ↑ % | -6.91 ↓ % | 5.26 Billion Dollars | 222.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123474841 | 0.14 ↑ % | 0.35 ↑ % | -6.38 ↓ % | 4.81 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073099 | -0.01 ↓ % | -0.90 ↓ % | -10.92 ↓ % | 4.31 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.163 | -0.30 ↓ % | -1.51 ↓ % | 14.19 ↑ % | 3.88 Billion Dollars | 482.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1587 | -0.64 ↓ % | -0.51 ↓ % | -10.48 ↓ % | 3.77 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956821571 | 0.13 ↑ % | 0.48 ↑ % | -2.32 ↓ % | 3.69 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341072842 | -0.09 ↓ % | 0.33 ↑ % | -3.66 ↓ % | 3.59 Billion Dollars | 57.00 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4534 | 0.30 ↑ % | -1.80 ↓ % | -6.69 ↓ % | 3.56 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0912009974 | -0.25 ↓ % | -18.06 ↓ % | 22.36 ↑ % | 3.32 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8172 | 0.23 ↑ % | 0.69 ↑ % | -9.10 ↓ % | 2.99 Billion Dollars | 138.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 643.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 161.50 | -0.51 ↓ % | -9.31 ↓ % | -16.65 ↓ % | 2.47 Billion Dollars | 515.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.483 | 0.13 ↑ % | 0.90 ↑ % | -2.41 ↓ % | 2.43 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.17 | 0.11 ↑ % | 0.57 ↑ % | -21.90 ↓ % | 2.36 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.10 | -0.06 ↓ % | -0.53 ↓ % | -3.36 ↓ % | 2.25 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5276 | 0.78 ↑ % | 1.43 ↑ % | -6.44 ↓ % | 1.96 Billion Dollars | 145.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.02 ↑ % | 0.20 ↑ % | -6.18 ↓ % | 1.90 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4339 | -0.60 ↓ % | 7.88 ↑ % | -18.27 ↓ % | 1.79 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7080 | -0.10 ↓ % | -2.11 ↓ % | -24.18 ↓ % | 1.77 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1054723370 | -5.63 ↓ % | 34.53 ↑ % | 61.19 ↑ % | 1.75 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2057421960 | -0.01 ↓ % | -0.37 ↓ % | -0.19 ↓ % | 1.72 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040350 | 0.39 ↑ % | -0.69 ↓ % | -6.55 ↓ % | 1.70 Billion Dollars | 282.83 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,394.73 | 0.09 ↑ % | 1.18 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.035 | -0.66 ↓ % | -7.14 ↓ % | -5.54 ↓ % | 1.66 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2120751465 | 0.02 ↑ % | 0.76 ↑ % | -10.76 ↓ % | 1.63 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,406.90 | 0.08 ↑ % | 1.25 ↑ % | 1.53 ↑ % | 1.55 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670414184 | -0.53 ↓ % | 6.22 ↑ % | 16.91 ↑ % | 1.54 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.11 ↑ % | 1.36 ↑ % | 2.47 ↑ % | 1.41 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5163 | 0.41 ↑ % | 0.55 ↑ % | -10.72 ↓ % | 1.28 Billion Dollars | 73.27 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0470924762 | 0.27 ↑ % | 6.88 ↑ % | 5.14 ↑ % | 1.27 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3936010619 | 0.16 ↑ % | -0.26 ↓ % | -12.89 ↓ % | 1.24 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5978 | 0.46 ↑ % | -0.85 ↓ % | -3.72 ↓ % | 1.20 Billion Dollars | 103.31 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072152532 | 0.06 ↑ % | -1.58 ↓ % | -11.06 ↓ % | 1.13 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895604719 | 0.35 ↑ % | 0.77 ↑ % | -8.88 ↓ % | 1.08 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.053 | -0.38 ↓ % | -1.15 ↓ % | -8.06 ↓ % | 1.01 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119321608 | -0.23 ↓ % | -1.22 ↓ % | -7.42 ↓ % | 988.87 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9536 | 0.21 ↑ % | -0.54 ↓ % | -9.09 ↓ % | 945.50 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2926 | 0.38 ↑ % | -2.86 ↓ % | -3.29 ↓ % | 941.98 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.15 | -0.27 ↓ % | 1.60 ↑ % | -0.96 ↓ % | 931.40 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115367096 | 0.60 ↑ % | 0.14 ↑ % | -5.41 ↓ % | 929.35 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104797988 | -0.10 ↓ % | -1.88 ↓ % | -8.36 ↓ % | 901.11 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.461 | -2.92 ↓ % | 19.39 ↑ % | 6.33 ↑ % | 870.36 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0458917106 | 0.85 ↑ % | -1.13 ↓ % | -3.01 ↓ % | 850.18 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.84 ↑ % | 1.12 ↑ % | -0.90 ↓ % | 833.49 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 827.38 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113499517 | 0.23 ↑ % | 1.07 ↑ % | -10.89 ↓ % | 722.78 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019937262 | 0.02 ↑ % | 2.37 ↑ % | -26.21 ↓ % | 705.78 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081850 | 0.24 ↑ % | 0.10 ↑ % | -10.96 ↓ % | 678.55 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2860 | 0.33 ↑ % | 0.19 ↑ % | -14.94 ↓ % | 666.89 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.864 | -4.66 ↓ % | 47.98 ↑ % | 54.07 ↑ % | 620.27 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1947467173 | 0.68 ↑ % | 0.90 ↑ % | -1.52 ↓ % | 610.91 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8006 | -0.02 ↓ % | -1.38 ↓ % | -16.57 ↓ % | 605.44 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9309 | 0.05 ↑ % | 0.83 ↑ % | -2.76 ↓ % | 601.51 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092317551 | 0.15 ↑ % | 0.91 ↑ % | -13.18 ↓ % | 580.31 Million Dollars | 109.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2747228806 | 0.07 ↑ % | -0.24 ↓ % | -11.31 ↓ % | 534.09 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5642 | 0.47 ↑ % | -2.10 ↓ % | -15.08 ↓ % | 531.69 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 518.12 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3568039138 | 0.58 ↑ % | 1.51 ↑ % | -6.78 ↓ % | 508.85 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 492.68 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5475 | 0.60 ↑ % | 1.74 ↑ % | -8.83 ↓ % | 489.25 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 85 | 0.2076631018 | 0.27 ↑ % | -0.08 ↓ % | -13.41 ↓ % | 480.13 Million Dollars | 50.88 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4454536774 | 0.32 ↑ % | -0.42 ↓ % | -8.94 ↓ % | 476.41 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7261 | 0.91 ↑ % | 2.88 ↑ % | -7.11 ↓ % | 476.42 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 38.00 | -1.43 ↓ % | -3.18 ↓ % | -10.26 ↓ % | 475.84 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7236 | 0.04 ↑ % | -1.85 ↓ % | -10.36 ↓ % | 472.37 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2447 | 0.18 ↑ % | 2.29 ↑ % | 11.10 ↑ % | 466.79 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.639 | 0.27 ↑ % | -1.69 ↓ % | -12.50 ↓ % | 463.79 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049705367 | 0.13 ↑ % | -0.02 ↓ % | -7.46 ↓ % | 460.39 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5024 | 0.15 ↑ % | -0.55 ↓ % | -12.48 ↓ % | 457.99 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2510953739 | 0.20 ↑ % | -1.03 ↓ % | -10.68 ↓ % | 455.64 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4811608876 | 0.14 ↑ % | 0.55 ↑ % | -12.53 ↓ % | 447.96 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2252101574 | 0.31 ↑ % | 0.33 ↑ % | -17.10 ↓ % | 447.94 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4114187852 | -1.15 ↓ % | -4.22 ↓ % | -9.14 ↓ % | 447.82 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4667021671 | 0.37 ↑ % | -0.53 ↓ % | -16.09 ↓ % | 400.05 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0403052017 | -0.12 ↓ % | -1.02 ↓ % | 3.89 ↑ % | 399.02 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0799990114 | -0.04 ↓ % | 0.23 ↑ % | -24.03 ↓ % | 397.17 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
