Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,247.26 | 0.24 ↑ % | -1.84 ↓ % | -6.03 ↓ % | 1,783.05 Billion Dollars | 51.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.33 | 0.17 ↑ % | -4.12 ↓ % | -10.85 ↓ % | 357.66 Billion Dollars | 30.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 108.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.53 | 0.33 ↑ % | -4.27 ↓ % | -6.79 ↓ % | 119.12 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9084 | 0.56 ↑ % | -0.76 ↓ % | -11.17 ↓ % | 116.01 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | 0.41 ↑ % | -0.99 ↓ % | -12.31 ↓ % | 72.09 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961582254 | -0.01 ↓ % | -2.31 ↓ % | -2.02 ↓ % | 28.05 Billion Dollars | 743.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245253762 | 0.47 ↑ % | -0.82 ↓ % | -16.00 ↓ % | 20.97 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582784651 | 0.35 ↑ % | 0.08 ↑ % | -14.77 ↓ % | 12.91 Billion Dollars | 625.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.68 | 0.54 ↑ % | 3.66 ↑ % | -1.39 ↓ % | 11.88 Billion Dollars | 540.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 486.09 | 0.24 ↑ % | -17.58 ↓ % | -30.69 ↓ % | 8.97 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.57 ↑ % | -1.45 ↓ % | -12.64 ↓ % | 8.71 Billion Dollars | 417.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | 0.37 ↑ % | 1.94 ↑ % | -2.86 ↓ % | 8.10 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2125972154 | 0.44 ↑ % | 0.57 ↑ % | -12.87 ↓ % | 6.89 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 172.05 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.98 | -0.04 ↓ % | -8.45 ↓ % | -19.04 ↓ % | 6.34 Billion Dollars | 322.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.88 | 1.89 ↑ % | 1.61 ↑ % | -12.54 ↓ % | 5.92 Billion Dollars | 556.05 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4982 | 0.40 ↑ % | -1.66 ↓ % | -18.61 ↓ % | 5.68 Billion Dollars | 824.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.22 | 0.59 ↑ % | -2.38 ↓ % | -16.87 ↓ % | 5.27 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.46 | 0.22 ↑ % | -1.41 ↓ % | -13.41 ↓ % | 5.25 Billion Dollars | 506.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1360575414 | 1.50 ↑ % | 10.36 ↑ % | -3.35 ↓ % | 5.10 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100809543 | 0.71 ↑ % | 2.69 ↑ % | -12.05 ↓ % | 4.71 Billion Dollars | 189.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078966 | 0.48 ↑ % | 0.66 ↑ % | -10.31 ↓ % | 4.65 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692773011 | 0.67 ↑ % | 5.46 ↑ % | -8.19 ↓ % | 4.53 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5347 | 0.15 ↑ % | -1.55 ↓ % | -13.93 ↓ % | 3.73 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 79.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911487964 | 0.26 ↑ % | -0.24 ↓ % | -11.96 ↓ % | 3.63 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.25 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9362 | 0.46 ↑ % | -2.15 ↓ % | -14.92 ↓ % | 3.21 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.887 | 0.73 ↑ % | -0.07 ↓ % | -15.61 ↓ % | 3.10 Billion Dollars | 217.27 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8805 | 0.24 ↑ % | 0.33 ↑ % | -11.15 ↓ % | 2.86 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.00 ↑ % | -0.76 ↓ % | -0.05 ↓ % | 2.56 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.87 | 0.37 ↑ % | -2.15 ↓ % | -20.70 ↓ % | 2.51 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.49 | 0.42 ↑ % | -1.55 ↓ % | -11.88 ↓ % | 2.40 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.23 | 0.21 ↑ % | -1.44 ↓ % | -9.97 ↓ % | 2.19 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,868.31 | 0.12 ↑ % | 2.92 ↑ % | 5.33 ↑ % | 2.14 Billion Dollars | 290.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6705 | -0.56 ↓ % | 1.20 ↑ % | 2.80 ↑ % | 2.10 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050550 | 0.28 ↑ % | -0.95 ↓ % | -24.02 ↓ % | 2.09 Billion Dollars | 444.08 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.665 | 0.59 ↑ % | -0.51 ↓ % | -3.96 ↓ % | 2.01 Billion Dollars | 159.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5275 | 1.24 ↑ % | -0.82 ↓ % | -17.61 ↓ % | 1.96 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,885.82 | 0.13 ↑ % | 2.77 ↑ % | 5.45 ↑ % | 1.89 Billion Dollars | 579.71 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.01 ↓ % | -0.71 ↓ % | -11.82 ↓ % | 1.82 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3345806971 | 0.67 ↑ % | -0.94 ↓ % | -19.27 ↓ % | 1.63 Billion Dollars | 69.49 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6014 | 0.19 ↑ % | -0.38 ↓ % | -21.93 ↓ % | 1.55 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1819881548 | 0.29 ↑ % | -2.82 ↓ % | -13.23 ↓ % | 1.53 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1812559534 | 0.37 ↑ % | -2.59 ↓ % | -26.16 ↓ % | 1.44 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614858065 | -0.52 ↓ % | -2.70 ↓ % | 2.63 ↑ % | 1.41 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.57 | 0.28 ↑ % | -2.19 ↓ % | -7.95 ↓ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1321714115 | 0.41 ↑ % | 0.24 ↑ % | -18.23 ↓ % | 1.40 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.461 | 0.09 ↑ % | 1.85 ↑ % | -7.86 ↓ % | 1.37 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 68.45 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4819559431 | 0.23 ↑ % | -0.65 ↓ % | -21.23 ↓ % | 1.33 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5758 | 0.07 ↑ % | -0.43 ↓ % | -19.12 ↓ % | 1.20 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -0.30 ↓ % | -1.56 ↓ % | -11.19 ↓ % | 1.16 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.851 | 0.22 ↑ % | -0.98 ↓ % | -6.86 ↓ % | 1.13 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0415349587 | 1.18 ↑ % | -0.05 ↓ % | -13.33 ↓ % | 1.13 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1847246890 | 0.10 ↑ % | -2.08 ↓ % | -17.49 ↓ % | 1.08 Billion Dollars | 105.45 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176955557 | 0.26 ↑ % | 0.69 ↑ % | -15.11 ↓ % | 1.04 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0617844173 | 0.53 ↑ % | 4.72 ↑ % | -10.69 ↓ % | 1.03 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9435 | 0.95 ↑ % | -1.77 ↓ % | -20.12 ↓ % | 1.01 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3503 | 0.64 ↑ % | 0.64 ↑ % | -14.40 ↓ % | 997.11 Million Dollars | 125.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.902 | -0.06 ↓ % | -0.50 ↓ % | -13.89 ↓ % | 980.39 Million Dollars | 167.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.31 | 0.45 ↑ % | -2.39 ↓ % | 3.15 ↑ % | 945.39 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104072625 | 0.19 ↑ % | -0.91 ↓ % | -15.37 ↓ % | 894.87 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.55 | 2.80 ↑ % | -4.52 ↓ % | -1.70 ↓ % | 886.09 Million Dollars | 318.69 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024831249 | -0.40 ↓ % | -4.14 ↓ % | -12.18 ↓ % | 879.03 Million Dollars | 206.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.398 | -0.07 ↓ % | 3.44 ↑ % | -37.99 ↓ % | 836.55 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099502243 | 0.36 ↑ % | -1.67 ↓ % | -14.51 ↓ % | 825.47 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090397 | 0.07 ↑ % | 0.07 ↑ % | -21.33 ↓ % | 795.45 Million Dollars | 96.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404847088 | 0.00 ↓ % | -2.43 ↓ % | -13.21 ↓ % | 772.68 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071614705 | 0.56 ↑ % | -0.77 ↓ % | -14.91 ↓ % | 708.58 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5988 | 1.42 ↑ % | 4.16 ↑ % | 2.72 ↑ % | 642.41 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9118 | -0.96 ↓ % | 11.44 ↑ % | 15.34 ↑ % | 638.25 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8954 | 0.57 ↑ % | -2.72 ↓ % | -7.74 ↓ % | 633.21 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099651404 | 0.26 ↑ % | -0.40 ↓ % | -24.14 ↓ % | 626.41 Million Dollars | 141.67 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1943330827 | 0.32 ↑ % | -1.24 ↓ % | -15.48 ↓ % | 620.00 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3089727139 | 0.45 ↑ % | 0.38 ↑ % | -14.55 ↓ % | 600.67 Million Dollars | 94.44 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 594.13 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9165 | 0.58 ↑ % | -2.01 ↓ % | -5.00 ↓ % | 592.19 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3089956091 | 0.21 ↑ % | -1.28 ↓ % | -20.92 ↓ % | 560.71 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 85 | 0.2395994277 | 0.27 ↑ % | 0.45 ↑ % | -18.40 ↓ % | 551.68 Million Dollars | 53.17 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3722708126 | 0.27 ↑ % | -2.26 ↓ % | -14.26 ↓ % | 542.55 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8207 | 0.32 ↑ % | -2.68 ↓ % | -23.59 ↓ % | 538.47 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0522761386 | 0.81 ↑ % | -2.47 ↓ % | -5.53 ↓ % | 534.76 Million Dollars | 122.34 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.16 ↓ % | 498.82 Million Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.05 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 493.83 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2403492383 | 0.67 ↑ % | -5.49 ↓ % | -17.57 ↓ % | 478.05 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.616 | 0.53 ↑ % | -0.95 ↓ % | -18.12 ↓ % | 461.49 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5309 | 0.21 ↑ % | -1.25 ↓ % | -20.65 ↓ % | 449.47 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1516 | 0.16 ↑ % | -3.79 ↓ % | -17.54 ↓ % | 435.79 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4738509620 | 0.34 ↑ % | -0.72 ↓ % | -21.67 ↓ % | 432.89 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1239438802 | 1.02 ↑ % | 3.67 ↑ % | -2.81 ↓ % | 430.26 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6140 | 0.11 ↑ % | -1.53 ↓ % | -23.38 ↓ % | 429.47 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6992 | 4.54 ↑ % | 5.89 ↑ % | -24.29 ↓ % | 424.80 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000434509 | 0.28 ↑ % | -1.40 ↓ % | -20.32 ↓ % | 414.50 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795882610 | 0.97 ↑ % | 0.03 ↑ % | -12.70 ↓ % | 414.35 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
