Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,067.95 | -0.26 ↓ % | -3.73 ↓ % | 1.16 ↑ % | 1,421.58 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.67 | -0.42 ↓ % | -5.42 ↓ % | 6.69 ↑ % | 264.64 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.10 Billion Dollars | 93.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4601 | -0.25 ↓ % | -3.48 ↓ % | 5.51 ↑ % | 89.40 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.25 | -0.17 ↓ % | -2.34 ↓ % | -0.05 ↓ % | 88.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.43 Billion Dollars | 11.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | 0.05 ↑ % | -4.60 ↓ % | 3.89 ↑ % | 51.46 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039825147 | -0.16 ↓ % | -1.35 ↓ % | 4.40 ↑ % | 28.80 Billion Dollars | 615.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950650388 | 0.00 ↑ % | -4.89 ↓ % | 2.39 ↑ % | 16.08 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.21 | 0.24 ↑ % | 3.26 ↑ % | 15.66 ↑ % | 10.85 Billion Dollars | 583.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731732331 | -0.41 ↓ % | -4.99 ↓ % | 4.15 ↑ % | 9.86 Billion Dollars | 598.84 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.51 | -0.19 ↓ % | -3.22 ↓ % | -0.46 ↓ % | 9.11 Billion Dollars | 296.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.214 | 1.65 ↑ % | 1.56 ↑ % | 0.40 ↑ % | 8.49 Billion Dollars | 534.84 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.215 | -0.09 ↓ % | -5.80 ↓ % | 2.33 ↑ % | 6.53 Billion Dollars | 732.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.81 | -0.26 ↓ % | -5.37 ↓ % | -1.71 ↓ % | 6.38 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465724325 | -0.30 ↓ % | -2.97 ↓ % | -5.23 ↓ % | 5.58 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691065458 | -0.43 ↓ % | -2.15 ↓ % | 6.11 ↑ % | 5.58 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.92 | -0.14 ↓ % | -3.71 ↓ % | 1.82 ↑ % | 4.30 Billion Dollars | 339.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.673 | 0.03 ↑ % | -5.15 ↓ % | 1.40 ↑ % | 4.18 Billion Dollars | 409.06 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.22 | 0.88 ↑ % | -7.39 ↓ % | 17.27 ↑ % | 4.15 Billion Dollars | 570.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956279556 | -0.15 ↓ % | -3.10 ↓ % | 0.92 ↑ % | 4.14 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9844 | -0.18 ↓ % | -3.90 ↓ % | 0.62 ↑ % | 3.84 Billion Dollars | 483.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058053 | -0.21 ↓ % | -3.81 ↓ % | 1.22 ↑ % | 3.42 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764561027 | -0.25 ↓ % | -3.28 ↓ % | 0.97 ↑ % | 3.23 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2969 | -0.20 ↓ % | -3.60 ↓ % | -3.16 ↓ % | 3.19 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.85 | 0.52 ↑ % | -1.72 ↓ % | 34.34 ↑ % | 2.94 Billion Dollars | 339.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,822.15 | 0.11 ↑ % | -2.96 ↓ % | -5.74 ↓ % | 2.72 Billion Dollars | 694.75 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0971576422 | -0.56 ↓ % | -4.39 ↓ % | -4.61 ↓ % | 2.69 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5635 | -0.27 ↓ % | -3.91 ↓ % | 2.93 ↑ % | 2.62 Billion Dollars | 242.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7726 | 0.02 ↑ % | -7.00 ↓ % | 11.47 ↑ % | 2.53 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9337 | 2.83 ↑ % | 0.95 ↑ % | 34.82 ↑ % | 2.48 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,833.21 | 0.13 ↑ % | -3.24 ↓ % | -6.21 ↓ % | 2.42 Billion Dollars | 545.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.25 ↓ % | -7.16 ↓ % | -5.76 ↓ % | 2.32 Billion Dollars | 325.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.20 | -0.17 ↓ % | -2.88 ↓ % | -3.19 ↓ % | 1.94 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3793 | -0.27 ↓ % | -5.07 ↓ % | 6.05 ↑ % | 1.78 Billion Dollars | 248.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.03 | -0.17 ↓ % | -3.65 ↓ % | 4.26 ↑ % | 1.77 Billion Dollars | 398.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6934 | -0.01 ↓ % | -6.23 ↓ % | -1.44 ↓ % | 1.72 Billion Dollars | 246.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1743403907 | -0.15 ↓ % | 0.18 ↑ % | -22.34 ↓ % | 1.70 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729633390 | 1.46 ↑ % | -0.93 ↓ % | -8.02 ↓ % | 1.68 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.22 ↓ % | -1.93 ↓ % | -0.89 ↓ % | 1.50 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035149 | 0.04 ↑ % | -4.23 ↓ % | 5.56 ↑ % | 1.45 Billion Dollars | 470.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.566 | 0.01 ↑ % | -3.87 ↓ % | -1.37 ↓ % | 1.41 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.474 | -0.25 ↓ % | -3.82 ↓ % | 1.98 ↑ % | 1.32 Billion Dollars | 62.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2667638668 | 0.04 ↑ % | -4.47 ↓ % | 4.72 ↑ % | 1.30 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3669912104 | -0.35 ↓ % | -5.94 ↓ % | 3.21 ↑ % | 1.09 Billion Dollars | 148.13 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0396885092 | 0.53 ↑ % | 8.54 ↑ % | 29.83 ↑ % | 1.08 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.073 | 0.19 ↑ % | -4.32 ↓ % | 0.25 ↑ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964771501 | -0.30 ↓ % | -2.91 ↓ % | -1.82 ↓ % | 1.02 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9006 | -0.36 ↓ % | -3.36 ↓ % | 3.47 ↑ % | 947.27 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083618531 | 0.24 ↑ % | -6.31 ↓ % | 2.79 ↑ % | 920.23 Million Dollars | 109.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7450 | -0.07 ↓ % | -3.15 ↓ % | 14.29 ↑ % | 905.20 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.65 | 0.51 ↑ % | 4.93 ↑ % | 17.90 ↑ % | 889.18 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.500 | 0.12 ↑ % | -4.86 ↓ % | 21.67 ↑ % | 813.67 Million Dollars | 257.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.971 | -0.18 ↓ % | -2.16 ↓ % | -0.73 ↓ % | 802.97 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901823841 | 0.01 ↑ % | -4.45 ↓ % | 4.61 ↑ % | 801.81 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473744103 | 0.08 ↑ % | -5.65 ↓ % | -0.83 ↓ % | 786.77 Million Dollars | 265.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9841 | -0.28 ↓ % | -1.58 ↓ % | 4.30 ↑ % | 780.87 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083969819 | -0.18 ↓ % | -3.40 ↓ % | -6.16 ↓ % | 716.07 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9255 | 0.48 ↑ % | -4.03 ↓ % | 5.90 ↑ % | 705.60 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7280 | -1.06 ↓ % | -5.20 ↓ % | -10.80 ↓ % | 697.94 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019774898 | 0.64 ↑ % | -4.57 ↓ % | -2.86 ↓ % | 656.72 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.100 | -1.51 ↓ % | -9.55 ↓ % | -0.05 ↓ % | 639.80 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320497887 | 0.15 ↑ % | -5.83 ↓ % | -0.71 ↓ % | 639.03 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072869859 | -0.04 ↓ % | -3.46 ↓ % | 2.73 ↑ % | 626.57 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026595286 | -0.16 ↓ % | -4.63 ↓ % | 2.53 ↑ % | 620.15 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9054 | -0.36 ↓ % | -1.58 ↓ % | -0.11 ↓ % | 585.04 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272239671 | 0.63 ↑ % | -0.48 ↓ % | -4.26 ↓ % | 571.52 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630914604 | -0.01 ↓ % | -3.98 ↓ % | -1.74 ↓ % | 570.39 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061567 | -0.07 ↓ % | -6.60 ↓ % | 3.18 ↑ % | 541.76 Million Dollars | 144.12 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.72 | 1.89 ↑ % | 16.80 ↑ % | 80.48 ↑ % | 523.66 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0576859729 | -0.36 ↓ % | 1.93 ↑ % | 8.24 ↑ % | 508.51 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 80 | 0.2234687228 | 0.18 ↑ % | -4.47 ↓ % | 39.73 ↑ % | 505.06 Million Dollars | 152.91 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7376 | -0.12 ↓ % | -5.05 ↓ % | 6.01 ↑ % | 484.07 Million Dollars | 85.39 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.691 | 1.92 ↑ % | 0.80 ↑ % | 33.62 ↑ % | 476.49 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4377 | -0.52 ↓ % | -2.74 ↓ % | 3.98 ↑ % | 473.75 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074350523 | -0.87 ↓ % | -3.91 ↓ % | 4.38 ↑ % | 467.37 Million Dollars | 146.38 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.91 | -0.08 ↓ % | 0.19 ↑ % | -2.81 ↓ % | 466.27 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508754590 | -0.19 ↓ % | -4.50 ↓ % | -2.00 ↓ % | 455.24 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646742965 | -0.50 ↓ % | -5.77 ↓ % | 2.37 ↑ % | 443.31 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1460 | 0.04 ↑ % | -0.64 ↓ % | -0.78 ↓ % | 431.40 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5445 | -0.36 ↓ % | -4.23 ↓ % | -3.73 ↓ % | 429.51 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3922567435 | -0.32 ↓ % | -0.66 ↓ % | 7.65 ↑ % | 423.20 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.61 | 0.05 ↑ % | -6.79 ↓ % | -0.47 ↓ % | 411.89 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 384.54 Million Dollars | 373.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362883658 | -0.18 ↓ % | -6.53 ↓ % | -5.59 ↓ % | 375.12 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.52 | -0.30 ↓ % | -5.38 ↓ % | 4.36 ↑ % | 355.04 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395205476 | -0.14 ↓ % | -3.85 ↓ % | 2.00 ↑ % | 353.40 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1891224165 | -2.37 ↓ % | -2.66 ↓ % | -25.66 ↓ % | 340.42 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003405 | -0.31 ↓ % | -6.57 ↓ % | 3.91 ↑ % | 336.13 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1683303428 | -0.73 ↓ % | -4.95 ↓ % | 1.05 ↑ % | 334.80 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532703663 | -0.49 ↓ % | -3.45 ↓ % | -3.60 ↓ % | 334.04 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
