Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,123.50 | -0.21 ↓ % | -0.23 ↓ % | 0.66 ↑ % | 1,799.04 Billion Dollars | 64.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.68 | -0.35 ↓ % | 0.66 ↑ % | 1.97 ↑ % | 375.20 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 45.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.99 | -0.37 ↓ % | 0.85 ↑ % | -0.14 ↓ % | 123.00 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | -0.39 ↓ % | -0.99 ↓ % | -1.83 ↓ % | 121.46 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.43 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.20 | -0.45 ↓ % | -0.36 ↓ % | -0.53 ↓ % | 74.29 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739764459 | -0.20 ↓ % | -0.02 ↓ % | -4.36 ↓ % | 25.94 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377728740 | -0.66 ↓ % | 0.15 ↑ % | -1.67 ↓ % | 23.13 Billion Dollars | 518.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4071472845 | -0.58 ↓ % | -0.74 ↓ % | -2.05 ↓ % | 14.62 Billion Dollars | 338.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.77 | -0.70 ↓ % | 0.17 ↑ % | -1.98 ↓ % | 11.52 Billion Dollars | 231.01 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | -0.54 ↓ % | 3.47 ↑ % | -5.48 ↓ % | 9.82 Billion Dollars | 158.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.53 ↓ % | -0.85 ↓ % | -2.37 ↓ % | 9.50 Billion Dollars | 332.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.142 | 0.26 ↑ % | -4.16 ↓ % | -5.24 ↓ % | 8.43 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.12 | -0.15 ↓ % | 2.38 ↑ % | 7.43 ↑ % | 7.68 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2357536168 | -0.62 ↓ % | -1.72 ↓ % | -2.12 ↓ % | 7.63 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 428.30 | -1.67 ↓ % | -8.51 ↓ % | 24.90 ↑ % | 7.04 Billion Dollars | 862.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.99 | -0.51 ↓ % | -1.61 ↓ % | -1.27 ↓ % | 6.21 Billion Dollars | 233.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5892 | -1.14 ↓ % | 0.79 ↑ % | 0.36 ↑ % | 5.94 Billion Dollars | 407.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.70 ↓ % | -0.34 ↓ % | -1.72 ↓ % | 5.68 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228977876 | -0.82 ↓ % | -2.42 ↓ % | -8.83 ↓ % | 5.22 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082572 | -0.94 ↓ % | -1.24 ↓ % | -2.56 ↓ % | 4.87 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2950 | -0.87 ↓ % | 3.85 ↑ % | 20.79 ↑ % | 4.21 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6027 | -0.51 ↓ % | -0.83 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426999728 | -0.55 ↓ % | -0.58 ↓ % | -4.55 ↓ % | 3.81 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991510728 | -0.40 ↓ % | -1.35 ↓ % | -4.11 ↓ % | 3.70 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.471 | -0.74 ↓ % | 1.46 ↑ % | -2.29 ↓ % | 3.45 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.005 | -1.22 ↓ % | -1.38 ↓ % | -6.26 ↓ % | 3.30 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.82 | -0.60 ↓ % | -0.71 ↓ % | 3.39 ↑ % | 3.06 Billion Dollars | 68.18 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.76 | -0.80 ↓ % | -0.59 ↓ % | 2.34 ↑ % | 2.96 Billion Dollars | 266.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 234.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711284518 | -0.11 ↓ % | 0.87 ↑ % | 13.75 ↑ % | 2.57 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.594 | -0.30 ↓ % | -0.14 ↓ % | 1.58 ↑ % | 2.50 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.89 | -0.45 ↓ % | 0.19 ↑ % | 6.02 ↑ % | 2.41 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9530 | -1.29 ↓ % | 0.40 ↑ % | -2.81 ↓ % | 2.30 Billion Dollars | 134.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8093 | -1.35 ↓ % | 11.52 ↑ % | 42.30 ↑ % | 2.25 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6301 | -1.03 ↓ % | -1.22 ↓ % | -5.07 ↓ % | 2.09 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.58 ↓ % | -0.35 ↓ % | -1.67 ↓ % | 2.02 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2421824553 | -0.86 ↓ % | -2.61 ↓ % | -7.51 ↓ % | 1.86 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043234 | -1.07 ↓ % | -2.03 ↓ % | -4.68 ↓ % | 1.82 Billion Dollars | 185.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.221 | -0.82 ↓ % | -0.91 ↓ % | -7.75 ↓ % | 1.75 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071446659 | -0.15 ↓ % | -0.49 ↓ % | -7.77 ↓ % | 1.73 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.37 | 0.01 ↑ % | 0.07 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 15.78 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.56 | 0.05 ↑ % | 0.23 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593962785 | -0.83 ↓ % | -0.35 ↓ % | -1.66 ↓ % | 1.45 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5819 | -0.89 ↓ % | -0.58 ↓ % | 0.40 ↑ % | 1.43 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.68 | -0.08 ↓ % | 0.26 ↑ % | 4.48 ↑ % | 1.39 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583570273 | -0.16 ↓ % | 1.16 ↑ % | 9.08 ↑ % | 1.34 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1195563650 | -0.61 ↓ % | -0.68 ↓ % | -3.33 ↓ % | 1.26 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6682 | -1.07 ↓ % | 0.32 ↑ % | -4.24 ↓ % | 1.25 Billion Dollars | 77.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460956799 | -0.59 ↓ % | 0.24 ↑ % | -9.91 ↓ % | 1.25 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2136613960 | -0.44 ↓ % | 2.92 ↑ % | 1.87 ↑ % | 1.20 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.534 | -0.48 ↓ % | -1.39 ↓ % | -3.20 ↓ % | 1.11 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1219591347 | -0.68 ↓ % | 0.50 ↑ % | -9.35 ↓ % | 1.08 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.161 | -0.68 ↓ % | 0.14 ↑ % | -2.91 ↓ % | 1.04 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116959850 | -0.58 ↓ % | -0.38 ↓ % | -7.72 ↓ % | 1.01 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123811887 | -0.04 ↓ % | -0.78 ↓ % | -5.15 ↓ % | 995.54 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027638688 | -1.57 ↓ % | 0.18 ↑ % | -7.91 ↓ % | 978.41 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.06 | -0.60 ↓ % | -1.89 ↓ % | -10.81 ↓ % | 966.53 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3302 | -1.73 ↓ % | -0.97 ↓ % | -11.20 ↓ % | 965.85 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479669499 | -0.03 ↓ % | -2.79 ↓ % | -3.09 ↓ % | 888.54 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | 0.05 ↑ % | 0.34 ↑ % | 2.15 ↑ % | 839.07 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1273312865 | -1.56 ↓ % | -1.32 ↓ % | -2.59 ↓ % | 811.10 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5271 | -0.93 ↓ % | -1.60 ↓ % | -4.35 ↓ % | 791.93 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.10 ↓ % | -0.05 ↓ % | 6.85 ↑ % | 780.29 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 763.18 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091499 | -1.19 ↓ % | -1.73 ↓ % | -5.63 ↓ % | 757.24 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.233 | -1.14 ↓ % | 0.84 ↑ % | -1.76 ↓ % | 751.53 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 696.08 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110319148 | -0.76 ↓ % | 1.47 ↑ % | -3.46 ↓ % | 693.47 Million Dollars | 144.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8776 | -0.77 ↓ % | 0.10 ↑ % | -15.23 ↓ % | 637.19 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2020419922 | -0.85 ↓ % | -0.92 ↓ % | -11.45 ↓ % | 633.79 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9676 | -0.60 ↓ % | -0.85 ↓ % | -1.28 ↓ % | 625.23 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3096529573 | -0.74 ↓ % | 0.00 ↓ % | -2.35 ↓ % | 601.99 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.89 | -0.73 ↓ % | -4.06 ↓ % | -4.68 ↓ % | 561.81 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3917942791 | -0.99 ↓ % | -1.62 ↓ % | 1.65 ↑ % | 557.68 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 82 | 0.2404357552 | -1.57 ↓ % | 0.65 ↑ % | 2.80 ↑ % | 555.90 Million Dollars | 65.22 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6106 | -1.25 ↓ % | 0.64 ↑ % | -9.46 ↓ % | 554.43 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2744504250 | -0.91 ↓ % | 0.31 ↑ % | -6.69 ↓ % | 545.87 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5827 | -0.72 ↓ % | -0.42 ↓ % | -7.81 ↓ % | 542.49 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4989808941 | -0.57 ↓ % | -0.01 ↓ % | 4.00 ↑ % | 533.22 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.302 | -0.91 ↓ % | -1.87 ↓ % | -4.41 ↓ % | 530.00 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5908 | -1.24 ↓ % | -0.44 ↓ % | 1.48 ↑ % | 527.96 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7974 | -0.89 ↓ % | -0.42 ↓ % | -6.23 ↓ % | 523.17 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2860613549 | -1.03 ↓ % | -0.82 ↓ % | -4.44 ↓ % | 519.09 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1041785036 | -1.10 ↓ % | -1.04 ↓ % | -7.00 ↓ % | 500.21 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.00 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 492.82 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8095 | -0.78 ↓ % | 0.39 ↑ % | 1.61 ↑ % | 492.71 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053846900 | 0.07 ↑ % | 2.61 ↑ % | 1.37 ↑ % | 492.07 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5709 | -1.00 ↓ % | -2.33 ↓ % | -2.15 ↓ % | 487.42 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4568425605 | -0.48 ↓ % | 11.10 ↑ % | 27.91 ↑ % | 480.59 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747682299 | -0.31 ↓ % | 0.17 ↑ % | -4.91 ↓ % | 463.00 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048417941 | 0.07 ↑ % | -0.59 ↓ % | -10.36 ↓ % | 440.64 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412588093 | -0.90 ↓ % | 0.48 ↑ % | -11.50 ↓ % | 438.50 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000455386 | -0.78 ↓ % | -2.29 ↓ % | -3.31 ↓ % | 434.40 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
