Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,169.07 | -0.18 ↓ % | -0.52 ↓ % | -1.18 ↓ % | 1,403.59 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.50 | -0.18 ↓ % | -0.01 ↓ % | 2.60 ↑ % | 259.19 Billion Dollars | 7.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 41.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4377 | -0.11 ↓ % | -0.32 ↓ % | 2.44 ↑ % | 88.19 Billion Dollars | 971.67 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.71 | 0.03 ↑ % | -0.08 ↓ % | -2.22 ↓ % | 87.50 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 79.03 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.78 | -0.17 ↓ % | -0.14 ↓ % | 2.12 ↑ % | 51.36 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121941590 | 0.30 ↑ % | 0.68 ↑ % | 4.76 ↑ % | 29.58 Billion Dollars | 563.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938736124 | -0.18 ↓ % | -0.27 ↓ % | -1.81 ↓ % | 14.41 Billion Dollars | 415.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.74 | -0.66 ↓ % | -0.21 ↓ % | 4.72 ↑ % | 10.20 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645238740 | -0.16 ↓ % | -0.43 ↓ % | 1.09 ↑ % | 9.55 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.02 | -0.34 ↓ % | -1.02 ↓ % | 0.28 ↑ % | 9.35 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.02 ↑ % | 0.11 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 501.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.066 | -0.16 ↓ % | -0.48 ↓ % | -0.70 ↓ % | 6.42 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.21 | -0.01 ↓ % | -0.12 ↓ % | -2.73 ↓ % | 6.40 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454072200 | 0.03 ↑ % | 0.54 ↑ % | -3.82 ↓ % | 5.54 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651770087 | -0.05 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 5.45 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 635.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.66 | -0.23 ↓ % | -0.74 ↓ % | 1.54 ↑ % | 4.28 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.482 | -0.16 ↓ % | -0.75 ↓ % | -2.13 ↓ % | 4.09 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0934416845 | 0.06 ↑ % | 0.35 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.73 | -1.19 ↓ % | -2.99 ↓ % | 7.25 ↑ % | 3.78 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9590 | -0.20 ↓ % | -0.53 ↓ % | -4.02 ↓ % | 3.74 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059852 | -0.12 ↓ % | 0.54 ↑ % | 2.04 ↑ % | 3.53 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751178368 | -0.05 ↓ % | 0.27 ↑ % | -3.18 ↓ % | 3.18 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2661 | 0.17 ↑ % | 1.08 ↑ % | -2.75 ↓ % | 3.11 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.72 | -0.33 ↓ % | 1.96 ↑ % | 10.96 ↑ % | 2.96 Billion Dollars | 273.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0988632625 | 0.76 ↑ % | 5.73 ↑ % | -4.89 ↓ % | 2.73 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,495.40 | 0.01 ↑ % | -0.10 ↓ % | -9.94 ↓ % | 2.54 Billion Dollars | 274.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4964 | 0.02 ↑ % | -0.70 ↓ % | 6.27 ↑ % | 2.51 Billion Dollars | 112.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7508 | 0.50 ↑ % | -0.06 ↓ % | -4.82 ↓ % | 2.46 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,510.42 | 0.01 ↑ % | -0.12 ↓ % | -10.18 ↓ % | 2.27 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.567 | -0.14 ↓ % | -1.03 ↓ % | -9.34 ↓ % | 2.26 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6685 | 1.16 ↑ % | 0.56 ↑ % | 9.47 ↑ % | 2.14 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2001464817 | -0.09 ↓ % | 4.42 ↑ % | -1.11 ↓ % | 1.96 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.87 | -0.13 ↓ % | -1.24 ↓ % | -9.25 ↓ % | 1.85 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0797118534 | 0.02 ↑ % | 8.05 ↑ % | 10.32 ↑ % | 1.84 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.10 | -0.31 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 1.71 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6852 | 0.11 ↑ % | -0.51 ↓ % | -3.46 ↓ % | 1.70 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3134 | -0.26 ↓ % | -0.23 ↓ % | -0.52 ↓ % | 1.70 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.08 ↓ % | -0.18 ↓ % | -1.36 ↓ % | 1.49 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034254 | -0.08 ↓ % | 0.25 ↑ % | 2.19 ↑ % | 1.42 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.502 | -0.41 ↓ % | -0.04 ↓ % | -6.36 ↓ % | 1.38 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.363 | -0.17 ↓ % | -0.51 ↓ % | 1.46 ↑ % | 1.30 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593642142 | -0.13 ↓ % | -0.05 ↓ % | -0.64 ↓ % | 1.26 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.18 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | -0.10 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 1.08 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963578356 | -0.02 ↓ % | -2.02 ↓ % | -0.47 ↓ % | 1.02 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364738413 | -0.71 ↓ % | -4.01 ↓ % | 19.23 ↑ % | 995.74 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3253978606 | 0.14 ↑ % | 1.00 ↑ % | -8.38 ↓ % | 966.30 Million Dollars | 211.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.40 | 0.11 ↑ % | -3.15 ↓ % | 15.39 ↑ % | 934.41 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8166 | -0.16 ↓ % | -0.23 ↓ % | -2.84 ↓ % | 906.35 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6953 | -0.07 ↓ % | -0.61 ↓ % | -8.63 ↓ % | 879.43 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1019436886 | -0.32 ↓ % | 0.00 ↑ % | -5.39 ↓ % | 865.72 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9982 | -0.08 ↓ % | 0.55 ↑ % | 8.81 ↑ % | 792.20 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.852 | 0.09 ↑ % | 1.46 ↑ % | -4.09 ↓ % | 789.22 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0884450834 | -0.30 ↓ % | -1.55 ↓ % | -2.52 ↓ % | 786.42 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.342 | -0.08 ↓ % | 0.13 ↑ % | -16.76 ↓ % | 777.04 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438697841 | -0.47 ↓ % | -1.58 ↓ % | -11.51 ↓ % | 728.56 Million Dollars | 576.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7973 | 0.31 ↑ % | 1.59 ↑ % | -4.79 ↓ % | 725.93 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082767476 | -0.34 ↓ % | -0.33 ↓ % | -4.72 ↓ % | 706.09 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9200 | -0.90 ↓ % | 2.19 ↑ % | 4.62 ↑ % | 701.87 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0325854766 | -0.54 ↓ % | 3.10 ↑ % | 3.49 ↑ % | 649.71 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018765684 | 0.33 ↑ % | 0.42 ↑ % | -5.22 ↓ % | 623.20 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071857667 | -0.02 ↓ % | -0.67 ↓ % | 0.96 ↑ % | 617.87 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.004 | -0.35 ↓ % | -1.82 ↓ % | 1.64 ↑ % | 615.34 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993915371 | -0.20 ↓ % | -0.37 ↓ % | -1.29 ↓ % | 600.41 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9054 | -0.02 ↓ % | -0.48 ↓ % | 0.16 ↑ % | 585.01 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.741 | -2.28 ↓ % | 11.55 ↑ % | 27.99 ↑ % | 564.46 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590081591 | -0.08 ↓ % | -0.38 ↓ % | -0.77 ↓ % | 556.11 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256411181 | 0.21 ↑ % | -0.18 ↓ % | -11.03 ↓ % | 540.52 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606869910 | -0.67 ↓ % | 2.36 ↑ % | 13.53 ↑ % | 534.96 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059321 | -0.25 ↓ % | 0.24 ↑ % | -1.40 ↓ % | 521.99 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.00 | -0.22 ↓ % | 19.76 ↑ % | 18.09 ↑ % | 509.51 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 81 | 0.2238874359 | 0.10 ↑ % | -0.22 ↓ % | 25.52 ↑ % | 505.98 Million Dollars | 127.03 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.23 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5952 | -1.01 ↓ % | 5.83 ↑ % | 9.67 ↑ % | 469.49 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6944 | -0.27 ↓ % | -1.32 ↓ % | -3.22 ↓ % | 455.73 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3735 | 0.06 ↑ % | -1.67 ↓ % | -2.43 ↓ % | 452.60 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451598178 | -0.21 ↓ % | 0.21 ↑ % | -1.16 ↓ % | 444.87 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070633898 | -0.17 ↓ % | -0.85 ↓ % | -2.76 ↓ % | 444.01 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0628357366 | -0.08 ↓ % | -0.95 ↓ % | -5.18 ↓ % | 430.70 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.73 | -1.17 ↓ % | -5.68 ↓ % | -6.00 ↓ % | 428.68 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1567 | -0.01 ↓ % | -0.03 ↓ % | 1.39 ↑ % | 428.01 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3962900164 | -0.18 ↓ % | -1.20 ↓ % | 5.39 ↑ % | 427.68 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.31 | -0.50 ↓ % | 0.68 ↑ % | -0.45 ↓ % | 408.19 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161279664 | -0.04 ↓ % | -1.22 ↓ % | -3.40 ↓ % | 389.03 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 385.57 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359392131 | -0.30 ↓ % | -0.29 ↓ % | -6.05 ↓ % | 371.71 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2336114105 | -0.02 ↓ % | -0.79 ↓ % | 1.34 ↑ % | 344.89 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178270037 | 0.17 ↑ % | 1.20 ↑ % | 9.42 ↑ % | 342.68 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.26 | -0.14 ↓ % | -1.30 ↓ % | -0.41 ↓ % | 341.15 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003347 | -0.14 ↓ % | -0.02 ↓ % | -0.36 ↓ % | 330.38 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.04 ↑ % | 0.28 ↑ % | 0.03 ↑ % | 330.32 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
