Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,900.12 | -0.26 ↓ % | -5.03 ↓ % | -7.65 ↓ % | 1,257.63 Billion Dollars | 44.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.58 | -0.56 ↓ % | -5.69 ↓ % | -9.02 ↓ % | 219.01 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.61 Billion Dollars | 83.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3283 | -0.48 ↓ % | -4.85 ↓ % | -8.82 ↓ % | 81.05 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 580.18 | -0.55 ↓ % | -4.94 ↓ % | -7.00 ↓ % | 79.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.73 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.46 | -0.35 ↓ % | -5.26 ↓ % | -10.17 ↓ % | 43.48 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802921191 | -0.36 ↓ % | -1.53 ↓ % | -0.29 ↓ % | 26.55 Billion Dollars | 495.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907332971 | -0.46 ↓ % | -6.36 ↓ % | -9.47 ↓ % | 15.32 Billion Dollars | 850.95 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 479.59 | 0.83 ↑ % | -10.04 ↓ % | -14.88 ↓ % | 9.59 Billion Dollars | 568.98 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2558552761 | -0.27 ↓ % | -6.16 ↓ % | -9.61 ↓ % | 9.23 Billion Dollars | 399.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.956 | 0.68 ↑ % | -1.76 ↓ % | -8.38 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.59 | 1.26 ↑ % | -0.85 ↓ % | -10.50 ↓ % | 6.88 Billion Dollars | 234.08 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.09 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1597406280 | -0.25 ↓ % | -0.86 ↓ % | -2.91 ↓ % | 6.04 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.44 | 0.26 ↑ % | 1.72 ↑ % | -2.99 ↓ % | 5.93 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.095 | -0.60 ↓ % | -4.84 ↓ % | -8.68 ↓ % | 5.73 Billion Dollars | 633.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485585575 | -0.24 ↓ % | -4.40 ↓ % | -10.79 ↓ % | 4.88 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.27 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 264.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0934791974 | -0.09 ↓ % | -3.35 ↓ % | -7.21 ↓ % | 4.02 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.77 | 0.00 ↓ % | -3.73 ↓ % | -7.66 ↓ % | 3.90 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.30 | 0.17 ↑ % | -5.88 ↓ % | -20.15 ↓ % | 3.86 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.251 | -0.59 ↓ % | -5.08 ↓ % | -10.31 ↓ % | 3.56 Billion Dollars | 270.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059081 | -0.19 ↓ % | -4.21 ↓ % | -9.59 ↓ % | 3.48 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8506 | -0.58 ↓ % | -5.83 ↓ % | -12.93 ↓ % | 3.27 Billion Dollars | 445.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | -0.48 ↓ % | -4.49 ↓ % | -7.62 ↓ % | 3.23 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736998793 | -0.39 ↓ % | -2.00 ↓ % | -7.30 ↓ % | 3.03 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068468291 | -0.96 ↓ % | -3.53 ↓ % | 5.88 ↑ % | 2.96 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.31 | -0.65 ↓ % | -0.52 ↓ % | 4.78 ↑ % | 2.66 Billion Dollars | 588.41 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,135.36 | -0.80 ↓ % | -0.58 ↓ % | 4.84 ↑ % | 2.36 Billion Dollars | 577.24 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.290 | -0.59 ↓ % | -4.75 ↓ % | -7.45 ↓ % | 2.09 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2337 | -0.43 ↓ % | -5.59 ↓ % | -9.99 ↓ % | 2.06 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5803 | 0.10 ↑ % | -1.13 ↓ % | -9.39 ↓ % | 1.89 Billion Dollars | 34.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4178 | 1.82 ↑ % | 0.46 ↑ % | -7.02 ↓ % | 1.80 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.07 | -0.04 ↓ % | -4.23 ↓ % | -14.30 ↓ % | 1.77 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.55 | -0.32 ↓ % | -5.04 ↓ % | -12.27 ↓ % | 1.73 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6871 | 0.53 ↑ % | -0.87 ↓ % | -3.35 ↓ % | 1.70 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039145 | 0.52 ↑ % | -4.72 ↓ % | -11.00 ↓ % | 1.62 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.194 | -0.06 ↓ % | -2.73 ↓ % | -7.52 ↓ % | 1.54 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.67 | -0.61 ↓ % | -4.14 ↓ % | -9.45 ↓ % | 1.53 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1615321369 | 0.08 ↑ % | -0.44 ↓ % | -9.10 ↓ % | 1.49 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0625066566 | -1.17 ↓ % | -1.82 ↓ % | -9.12 ↓ % | 1.44 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.117 | -0.45 ↓ % | -3.99 ↓ % | -6.99 ↓ % | 1.26 Billion Dollars | 65.32 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9641 | -0.84 ↓ % | -4.04 ↓ % | -8.87 ↓ % | 1.24 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2429240093 | -0.56 ↓ % | -5.02 ↓ % | -12.09 ↓ % | 1.18 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.065 | -0.34 ↓ % | -0.92 ↓ % | -13.93 ↓ % | 1.13 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1053979666 | -0.03 ↓ % | -4.71 ↓ % | -1.07 ↓ % | 1.12 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.211 | 0.66 ↑ % | -2.59 ↓ % | -2.32 ↓ % | 1.09 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3727363883 | 0.30 ↑ % | -4.41 ↓ % | -6.01 ↓ % | 1.07 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | -0.07 ↓ % | -6.49 ↓ % | -10.95 ↓ % | 1.01 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0562872163 | -0.99 ↓ % | -6.18 ↓ % | 0.71 ↑ % | 934.78 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0292623343 | -0.46 ↓ % | -2.94 ↓ % | -8.09 ↓ % | 796.84 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0961369115 | 0.03 ↑ % | -4.89 ↓ % | -20.38 ↓ % | 790.73 Million Dollars | 79.16 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.644 | -0.44 ↓ % | -4.98 ↓ % | -8.84 ↓ % | 765.23 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.39 ↑ % | -2.76 ↓ % | -4.62 ↓ % | 762.87 Million Dollars | 95.49 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.81 | -0.22 ↓ % | -1.90 ↓ % | -8.83 ↓ % | 758.27 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.7598 | 3.39 ↑ % | 6.98 ↑ % | 40.56 ↑ % | 759.75 Million Dollars | 95.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089097541 | -0.51 ↓ % | -4.60 ↓ % | -6.83 ↓ % | 756.01 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831541050 | -0.72 ↓ % | -3.34 ↓ % | -11.84 ↓ % | 738.80 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3428 | 0.09 ↑ % | -4.46 ↓ % | -7.37 ↓ % | 696.51 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334988542 | -0.17 ↓ % | -0.30 ↓ % | -9.49 ↓ % | 667.77 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 664.92 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8697 | -0.29 ↓ % | -3.37 ↓ % | -10.56 ↓ % | 655.71 Million Dollars | 89.75 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8078 | -0.44 ↓ % | -4.86 ↓ % | -13.75 ↓ % | 629.89 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017599582 | 0.81 ↑ % | -8.48 ↓ % | -20.27 ↓ % | 623.03 Million Dollars | 107.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071139248 | -0.44 ↓ % | -4.81 ↓ % | -12.56 ↓ % | 611.69 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5610 | -0.54 ↓ % | -4.67 ↓ % | 12.02 ↑ % | 592.85 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0903373088 | -0.84 ↓ % | -4.26 ↓ % | -20.78 ↓ % | 526.38 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8000 | -1.17 ↓ % | -7.04 ↓ % | -11.86 ↓ % | 516.89 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057735 | 0.10 ↑ % | -4.55 ↓ % | -11.49 ↓ % | 508.04 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285096740 | 0.28 ↑ % | 0.01 ↑ % | 9.99 ↑ % | 501.77 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 493.91 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.83 | 1.22 ↑ % | 7.46 ↑ % | 19.48 ↑ % | 481.19 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1777 | 0.02 ↑ % | -0.09 ↓ % | -0.41 ↓ % | 462.27 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1419748137 | 0.10 ↑ % | -4.63 ↓ % | -14.24 ↓ % | 460.55 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4708 | 0.10 ↑ % | -6.70 ↓ % | -9.68 ↓ % | 443.21 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2449972182 | -1.18 ↓ % | 1.33 ↑ % | 19.59 ↑ % | 440.99 Million Dollars | 156.45 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0650377229 | -0.13 ↓ % | -4.55 ↓ % | -12.91 ↓ % | 437.92 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2317351600 | -0.04 ↓ % | -3.22 ↓ % | -11.26 ↓ % | 420.51 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.94 | -0.01 ↓ % | -4.81 ↓ % | -15.48 ↓ % | 402.51 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0454897353 | -0.24 ↓ % | 0.13 ↑ % | 6.29 ↑ % | 401.00 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062992649 | 0.36 ↑ % | -3.74 ↓ % | -11.96 ↓ % | 395.97 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3648424865 | -0.80 ↓ % | -1.89 ↓ % | -7.71 ↓ % | 392.73 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1792 | -0.74 ↓ % | -7.22 ↓ % | -10.34 ↓ % | 390.06 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 385.38 Million Dollars | 458.96 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5818 | 0.86 ↑ % | -5.11 ↓ % | -9.53 ↓ % | 381.82 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0023 | -0.13 ↓ % | -3.46 ↓ % | -12.93 ↓ % | 351.61 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0339926229 | -0.07 ↓ % | -1.85 ↓ % | -16.13 ↓ % | 349.94 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 94 | 0.1516998978 | -0.04 ↓ % | -3.94 ↓ % | -11.42 ↓ % | 344.19 Million Dollars | 32.25 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3713 | -0.38 ↓ % | -4.09 ↓ % | -13.71 ↓ % | 342.83 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 97 | 0.1392737830 | 4.12 ↑ % | -12.57 ↓ % | -29.41 ↓ % | 335.75 Million Dollars | 57.53 Million Dollars | 0.0000000000 | |
| 96 | ether.fi (ETHFI) | 0.4515954248 | 0.18 ↑ % | -2.90 ↓ % | -6.55 ↓ % | 336.02 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003338 | 0.38 ↑ % | -0.14 ↓ % | -4.19 ↓ % | 330.54 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0522373586 | 0.18 ↑ % | -5.39 ↓ % | -9.25 ↓ % | 326.60 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003249 | -0.52 ↓ % | -3.40 ↓ % | -5.28 ↓ % | 320.72 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
