Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,432.16 | -0.22 ↓ % | 0.82 ↑ % | 0.10 ↑ % | 1,387.91 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.09 | -0.53 ↓ % | 0.30 ↑ % | -1.88 ↓ % | 248.03 Billion Dollars | 18.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.72 Billion Dollars | 75.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5280 | 0.03 ↑ % | 8.26 ↑ % | 6.43 ↑ % | 93.08 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.63 | -0.13 ↓ % | 1.38 ↑ % | -3.05 ↓ % | 85.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.88 | -0.08 ↓ % | 3.72 ↑ % | 0.00 ↑ % | 49.91 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816815679 | -0.09 ↓ % | -0.20 ↓ % | 1.50 ↑ % | 26.68 Billion Dollars | 450.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125443916 | 0.52 ↑ % | 16.78 ↑ % | 14.77 ↑ % | 18.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.09 | -0.10 ↓ % | -0.25 ↓ % | 7.55 ↑ % | 11.24 Billion Dollars | 383.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2949432213 | -0.02 ↓ % | 7.05 ↑ % | 8.42 ↑ % | 10.64 Billion Dollars | 546.16 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.33 | -0.89 ↓ % | -1.84 ↓ % | -1.26 ↓ % | 8.12 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.764 | 0.93 ↑ % | 2.35 ↑ % | 11.80 ↑ % | 8.07 Billion Dollars | 723.22 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.67 | -0.25 ↓ % | -2.36 ↓ % | 5.82 ↑ % | 6.47 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.034 | -0.09 ↓ % | 2.61 ↑ % | 1.11 ↑ % | 6.40 Billion Dollars | 554.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.30 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1631850203 | -0.40 ↓ % | -0.98 ↓ % | -3.82 ↓ % | 6.16 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1752529782 | 0.25 ↑ % | 5.77 ↑ % | 7.81 ↑ % | 5.76 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.96 | 0.80 ↑ % | 15.51 ↑ % | 34.22 ↑ % | 5.36 Billion Dollars | 625.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1029087302 | -0.72 ↓ % | -1.46 ↓ % | 14.28 ↑ % | 4.43 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.69 | 0.15 ↑ % | 0.85 ↑ % | 0.62 ↑ % | 4.28 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.537 | -0.22 ↓ % | 3.99 ↑ % | 3.40 ↑ % | 4.12 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068750 | -0.31 ↓ % | 8.81 ↑ % | 9.64 ↑ % | 4.05 Billion Dollars | 199.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0198 | -0.34 ↓ % | 5.76 ↑ % | 2.03 ↑ % | 3.92 Billion Dollars | 577.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4808 | 0.14 ↑ % | 1.74 ↑ % | 5.41 ↑ % | 3.63 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0819307212 | -0.79 ↓ % | -1.38 ↓ % | 3.65 ↑ % | 3.27 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1071310585 | 0.51 ↑ % | 2.82 ↑ % | 6.54 ↑ % | 2.87 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.32 | 0.07 ↑ % | -0.20 ↓ % | 0.78 ↑ % | 2.60 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4065 | -0.13 ↓ % | 4.69 ↑ % | 2.95 ↑ % | 2.34 Billion Dollars | 101.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,028.43 | 0.08 ↑ % | -0.23 ↓ % | 0.70 ↑ % | 2.31 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.622 | -0.11 ↓ % | 6.94 ↑ % | 2.61 ↑ % | 2.30 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6607 | -0.16 ↓ % | 2.92 ↑ % | 2.75 ↑ % | 2.15 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.60 | -0.43 ↓ % | 3.30 ↑ % | 14.43 ↑ % | 2.02 Billion Dollars | 242.37 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000047867 | -0.39 ↓ % | 25.92 ↑ % | 24.54 ↑ % | 1.98 Billion Dollars | 940.44 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 127.87 | -0.13 ↓ % | 6.76 ↑ % | 12.45 ↑ % | 1.96 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7293 | 0.96 ↑ % | 0.58 ↑ % | 27.20 ↑ % | 1.81 Billion Dollars | 142.10 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.420 | -0.32 ↓ % | 1.69 ↑ % | -6.97 ↓ % | 1.69 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.45 | -0.16 ↓ % | 4.16 ↑ % | 6.40 ↑ % | 1.69 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1875285519 | 5.65 ↑ % | 22.09 ↑ % | 28.90 ↑ % | 1.69 Billion Dollars | 46.08 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3278 | -0.05 ↓ % | -4.87 ↓ % | -28.69 ↓ % | 1.68 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691807919 | -0.33 ↓ % | 0.70 ↑ % | 6.35 ↑ % | 1.59 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.52 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2887374762 | -1.22 ↓ % | 6.81 ↑ % | 10.22 ↑ % | 1.41 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.944 | -0.02 ↓ % | 3.80 ↑ % | 2.22 ↑ % | 1.39 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.519 | -0.27 ↓ % | 3.73 ↑ % | 2.41 ↑ % | 1.38 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0716 | -0.31 ↓ % | 4.40 ↑ % | 0.13 ↑ % | 1.38 Billion Dollars | 138.16 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4251384243 | 0.25 ↑ % | 5.92 ↑ % | 7.29 ↑ % | 1.20 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1082108462 | -0.33 ↓ % | 6.65 ↑ % | 11.54 ↑ % | 1.15 Billion Dollars | 131.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.648 | -0.01 ↓ % | 2.97 ↑ % | 2.98 ↑ % | 1.14 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.162 | 0.04 ↑ % | 1.36 ↑ % | 8.83 ↑ % | 1.07 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1279981058 | -0.25 ↓ % | 5.05 ↑ % | 2.02 ↑ % | 1.05 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596039551 | 0.14 ↑ % | 4.80 ↑ % | 10.81 ↑ % | 989.87 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330170307 | -0.50 ↓ % | 2.76 ↑ % | 4.70 ↑ % | 898.20 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.42 | -0.35 ↓ % | 3.23 ↑ % | 11.50 ↑ % | 886.35 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0989069355 | -0.09 ↓ % | 3.36 ↑ % | 1.63 ↑ % | 877.55 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.269 | -0.16 ↓ % | 2.31 ↑ % | 5.08 ↑ % | 837.25 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098874501 | -0.19 ↓ % | 3.16 ↑ % | 2.91 ↑ % | 838.29 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.559 | 0.00 ↑ % | 3.70 ↑ % | 4.29 ↑ % | 827.54 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023376435 | 0.45 ↑ % | 10.36 ↑ % | 10.08 ↑ % | 827.53 Million Dollars | 129.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4916 | -0.22 ↓ % | 6.67 ↑ % | 8.76 ↑ % | 773.73 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0099 | -0.10 ↓ % | 4.55 ↑ % | 3.13 ↑ % | 760.31 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9757 | -0.35 ↓ % | 3.16 ↑ % | -11.29 ↓ % | 759.71 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0087367328 | -0.46 ↓ % | 5.68 ↑ % | 8.43 ↑ % | 751.23 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373180752 | -0.47 ↓ % | 1.96 ↑ % | 0.27 ↑ % | 743.83 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7315 | 0.63 ↑ % | 20.89 ↑ % | 286.23 ↑ % | 731.54 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 709.89 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1191611941 | -0.43 ↓ % | 2.63 ↑ % | -0.55 ↓ % | 694.33 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069860 | -1.56 ↓ % | 10.04 ↑ % | 8.54 ↑ % | 614.74 Million Dollars | 140.02 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.8777 | 1.45 ↑ % | 5.19 ↑ % | 12.55 ↑ % | 561.17 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8595 | 0.12 ↑ % | 0.67 ↑ % | 6.21 ↑ % | 555.35 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 76 | MYX Finance (MYX) | 2.171 | -0.76 ↓ % | -23.22 ↓ % | -66.23 ↓ % | 546.04 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1669001415 | -0.02 ↓ % | 6.70 ↑ % | 0.69 ↑ % | 541.41 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0776004968 | -0.08 ↓ % | 2.48 ↑ % | 1.18 ↑ % | 522.51 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 79 | Morpho (MORPHO) | 1.3774 | -1.40 ↓ % | 9.65 ↑ % | 17.91 ↑ % | 521.98 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.85 | 0.80 ↑ % | 4.74 ↑ % | 8.71 ↑ % | 501.60 Million Dollars | 154.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2752247377 | -0.34 ↓ % | 1.71 ↑ % | 0.69 ↑ % | 499.42 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.70 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076775774 | -0.92 ↓ % | 12.68 ↑ % | 16.79 ↑ % | 482.62 Million Dollars | 203.44 Million Dollars | 0.0000000000 |
| 84 | 0.1985506540 | -0.02 ↓ % | -13.81 ↓ % | 58.18 ↑ % | 478.65 Million Dollars | 79.82 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | -0.05 ↓ % | -0.10 ↓ % | 0.44 ↑ % | 460.77 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4198422851 | -0.19 ↓ % | 2.75 ↑ % | -0.21 ↓ % | 451.54 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6792 | -0.89 ↓ % | 9.34 ↑ % | 15.25 ↑ % | 445.75 Million Dollars | 190.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3395 | -0.19 ↓ % | 2.79 ↑ % | -3.15 ↓ % | 444.88 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426799588 | -0.20 ↓ % | 2.03 ↑ % | 0.30 ↑ % | 438.60 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.59 | 0.06 ↑ % | -0.65 ↓ % | 3.00 ↑ % | 424.80 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6878 | 0.53 ↑ % | 2.16 ↑ % | 3.48 ↑ % | 421.95 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.2023 | -1.25 ↓ % | 4.08 ↑ % | -5.17 ↓ % | 421.28 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1953177795 | -0.35 ↓ % | 2.60 ↑ % | -0.07 ↓ % | 413.65 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 94 | 0.1782722724 | -0.28 ↓ % | 6.62 ↑ % | 8.38 ↑ % | 406.50 Million Dollars | 58.06 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0228518834 | 0.33 ↑ % | -3.09 ↓ % | 36.67 ↑ % | 402.19 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 395.05 Million Dollars | 367.44 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2642187201 | -0.07 ↓ % | 2.81 ↑ % | 2.99 ↑ % | 387.18 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2103162717 | 9.71 ↑ % | -4.43 ↓ % | 39.98 ↑ % | 378.57 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0601338211 | -0.21 ↓ % | 3.84 ↑ % | 8.90 ↑ % | 375.50 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414124297 | -0.07 ↓ % | 0.23 ↑ % | -2.91 ↓ % | 365.06 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
