Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,772.88 | -0.29 ↓ % | 1.31 ↑ % | 0.74 ↑ % | 1,394.72 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.15 | -0.21 ↓ % | 1.83 ↑ % | -0.20 ↓ % | 251.78 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.73 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5100 | 0.58 ↑ % | 7.28 ↑ % | 6.02 ↑ % | 91.99 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.12 | 0.08 ↑ % | 2.31 ↑ % | -2.19 ↓ % | 86.33 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.54 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.15 | -0.58 ↓ % | 4.57 ↑ % | 0.58 ↑ % | 50.06 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825453289 | -0.03 ↓ % | 0.16 ↑ % | 1.60 ↑ % | 26.76 Billion Dollars | 456.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1110971669 | -1.68 ↓ % | 15.12 ↑ % | 13.05 ↑ % | 18.75 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.68 | -0.37 ↓ % | -0.30 ↓ % | 7.20 ↑ % | 11.25 Billion Dollars | 407.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2952586852 | -0.84 ↓ % | 8.27 ↑ % | 8.41 ↑ % | 10.65 Billion Dollars | 522.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.90 | 0.72 ↑ % | 0.87 ↑ % | 1.44 ↑ % | 8.27 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.667 | 0.02 ↑ % | 2.78 ↑ % | 10.84 ↑ % | 7.99 Billion Dollars | 627.28 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.70 | -0.62 ↓ % | 1.60 ↑ % | 8.51 ↑ % | 6.60 Billion Dollars | 80.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.088 | -0.70 ↓ % | 3.64 ↑ % | 1.96 ↑ % | 6.44 Billion Dollars | 579.88 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.30 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1659368648 | -0.88 ↓ % | 5.20 ↑ % | -1.23 ↓ % | 6.26 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744401832 | -0.44 ↓ % | 5.99 ↑ % | 7.77 ↑ % | 5.73 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.52 | -0.97 ↓ % | 20.48 ↑ % | 34.08 ↑ % | 5.33 Billion Dollars | 636.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038003896 | -0.90 ↓ % | 5.10 ↑ % | 15.35 ↑ % | 4.46 Billion Dollars | 226.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.01 | -0.65 ↓ % | 1.68 ↑ % | 1.42 ↑ % | 4.30 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070348 | -2.43 ↓ % | 11.27 ↑ % | 11.25 ↑ % | 4.15 Billion Dollars | 189.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.584 | -0.84 ↓ % | 4.77 ↑ % | 3.86 ↑ % | 4.14 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0293 | -0.57 ↓ % | 7.06 ↑ % | 2.35 ↑ % | 3.96 Billion Dollars | 559.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5007 | -0.29 ↓ % | 3.08 ↑ % | 5.48 ↑ % | 3.68 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0832835230 | -0.79 ↓ % | 3.79 ↑ % | 4.78 ↑ % | 3.32 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074481422 | -0.47 ↓ % | 3.24 ↑ % | 5.64 ↑ % | 2.87 Billion Dollars | 117.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.20 | -0.03 ↓ % | -0.40 ↓ % | 0.81 ↑ % | 2.60 Billion Dollars | 168.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4210 | -0.78 ↓ % | 6.89 ↑ % | 3.55 ↑ % | 2.37 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,021.67 | -0.04 ↓ % | -0.43 ↓ % | 0.65 ↑ % | 2.30 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.625 | -1.34 ↓ % | 6.83 ↑ % | 2.37 ↑ % | 2.30 Billion Dollars | 329.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6641 | 0.16 ↑ % | 4.24 ↑ % | 3.17 ↑ % | 2.16 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.81 | 0.01 ↑ % | 7.12 ↑ % | 13.94 ↑ % | 2.04 Billion Dollars | 261.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048521 | -2.00 ↓ % | 28.23 ↑ % | 25.59 ↑ % | 2.01 Billion Dollars | 844.26 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.36 | -0.82 ↓ % | 8.06 ↑ % | 12.54 ↑ % | 1.97 Billion Dollars | 355.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7367 | 0.72 ↑ % | 1.32 ↑ % | 31.13 ↑ % | 1.82 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3473 | -0.23 ↓ % | -0.46 ↓ % | -26.89 ↓ % | 1.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.438 | 0.30 ↑ % | 2.56 ↑ % | -5.56 ↓ % | 1.71 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.80 | -0.83 ↓ % | 4.92 ↑ % | 6.82 ↑ % | 1.70 Billion Dollars | 27.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704639522 | 0.13 ↑ % | 2.13 ↑ % | 8.74 ↑ % | 1.62 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1753022408 | -2.68 ↓ % | 16.68 ↑ % | 20.35 ↑ % | 1.58 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2941038406 | -0.25 ↓ % | 11.57 ↑ % | 11.76 ↑ % | 1.43 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | -0.97 ↓ % | 6.30 ↑ % | 2.21 ↑ % | 1.40 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.000 | -0.48 ↓ % | 5.59 ↑ % | 2.47 ↑ % | 1.40 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0848 | -0.93 ↓ % | 6.10 ↑ % | 0.93 ↑ % | 1.40 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4279736836 | -1.11 ↓ % | 8.10 ↑ % | 7.69 ↑ % | 1.21 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092554351 | 0.00 ↑ % | 8.52 ↑ % | 11.89 ↑ % | 1.16 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.580 | 0.00 ↓ % | 2.82 ↑ % | 2.14 ↑ % | 1.13 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.181 | -0.74 ↓ % | 2.92 ↑ % | 9.59 ↑ % | 1.08 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1286277845 | -0.81 ↓ % | 6.27 ↑ % | 1.66 ↑ % | 1.06 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596191676 | -0.42 ↓ % | 3.11 ↑ % | 8.18 ↑ % | 990.12 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334354842 | -0.71 ↓ % | 4.01 ↑ % | 6.60 ↑ % | 909.57 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.06 | -0.50 ↓ % | 6.82 ↑ % | 14.96 ↑ % | 906.13 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0996683506 | -0.86 ↓ % | 6.00 ↑ % | 2.03 ↑ % | 884.31 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099143164 | -0.41 ↓ % | 4.34 ↑ % | 3.93 ↑ % | 840.57 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.278 | -0.13 ↓ % | 2.90 ↑ % | 2.14 ↑ % | 838.34 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.585 | -1.41 ↓ % | 4.85 ↑ % | 4.35 ↑ % | 833.56 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023541731 | 1.00 ↑ % | 12.60 ↑ % | 12.29 ↑ % | 833.38 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5114 | -1.24 ↓ % | 9.92 ↑ % | 9.71 ↑ % | 783.99 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9866 | -0.79 ↓ % | 5.04 ↑ % | -11.36 ↓ % | 768.16 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0157 | -0.90 ↓ % | 5.92 ↑ % | 4.11 ↑ % | 764.63 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088500101 | -0.09 ↓ % | 7.81 ↑ % | 9.51 ↑ % | 760.97 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373089155 | 0.02 ↑ % | 1.86 ↑ % | 0.17 ↑ % | 743.65 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 709.89 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.7038 | -0.93 ↓ % | 20.88 ↑ % | 271.77 ↑ % | 703.80 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1205189224 | -0.87 ↓ % | 4.34 ↑ % | 0.41 ↑ % | 702.24 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071866 | -2.47 ↓ % | 14.56 ↑ % | 11.12 ↑ % | 632.38 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.319 | -3.10 ↓ % | -17.42 ↓ % | -63.97 ↓ % | 583.27 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8672 | -0.55 ↓ % | 1.92 ↑ % | 9.46 ↑ % | 560.36 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8728 | -0.49 ↓ % | -0.52 ↓ % | 11.09 ↑ % | 559.71 Million Dollars | 128.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1660850776 | -0.98 ↓ % | 8.37 ↑ % | -0.73 ↓ % | 538.76 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3974 | 1.32 ↑ % | 17.86 ↑ % | 18.97 ↑ % | 529.56 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781137695 | -0.54 ↓ % | 3.08 ↑ % | 1.57 ↑ % | 516.51 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.16 | -1.71 ↓ % | 7.91 ↑ % | 8.87 ↑ % | 505.56 Million Dollars | 152.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2764362504 | -0.84 ↓ % | 2.68 ↑ % | 3.16 ↑ % | 501.62 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078694517 | -2.90 ↓ % | 18.42 ↑ % | 18.85 ↑ % | 494.68 Million Dollars | 184.31 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 84 | 0.2002472109 | -0.13 ↓ % | -10.17 ↓ % | 61.00 ↑ % | 482.74 Million Dollars | 89.93 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | -0.03 ↓ % | -0.12 ↓ % | 0.53 ↑ % | 462.64 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4230722849 | -0.72 ↓ % | 4.17 ↑ % | 0.16 ↑ % | 455.01 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6837 | -1.17 ↓ % | 14.21 ↑ % | 15.76 ↑ % | 448.69 Million Dollars | 189.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3479 | 0.00 ↓ % | 3.66 ↑ % | -2.39 ↓ % | 447.66 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429401208 | -1.21 ↓ % | 2.40 ↑ % | 0.03 ↑ % | 441.26 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.49 | -0.32 ↓ % | -1.12 ↓ % | 0.31 ↑ % | 423.11 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.2062 | 1.89 ↑ % | 3.15 ↑ % | -6.66 ↓ % | 422.64 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1972291987 | -1.16 ↓ % | 4.16 ↑ % | 0.37 ↑ % | 417.70 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 93 | 0.1808822586 | -1.82 ↓ % | 9.71 ↑ % | 9.37 ↑ % | 412.45 Million Dollars | 54.42 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.6483 | -0.84 ↓ % | 2.85 ↑ % | 1.27 ↑ % | 412.06 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0229946940 | -1.74 ↓ % | -2.04 ↓ % | 34.65 ↑ % | 404.71 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 394.98 Million Dollars | 344.56 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2658180224 | -0.96 ↓ % | 5.61 ↑ % | 3.23 ↑ % | 389.52 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606343349 | 0.40 ↑ % | 5.58 ↑ % | 9.96 ↑ % | 378.62 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416109590 | -0.12 ↓ % | 0.74 ↑ % | -0.23 ↓ % | 366.81 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003573 | 0.25 ↑ % | 2.45 ↑ % | 8.72 ↑ % | 352.67 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
