Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,511.19 | 0.14 ↑ % | -3.03 ↓ % | -9.27 ↓ % | 1,728.54 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,814.16 | 0.56 ↑ % | -4.63 ↓ % | -15.71 ↓ % | 339.65 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 186.69 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.68 | 0.60 ↑ % | -2.71 ↓ % | -9.29 ↓ % | 117.64 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8368 | 1.05 ↑ % | -4.05 ↓ % | -10.71 ↓ % | 111.78 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 72.41 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.54 | 0.59 ↑ % | -6.63 ↓ % | -16.86 ↓ % | 67.09 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950731713 | 0.11 ↑ % | -0.14 ↓ % | -7.79 ↓ % | 27.95 Billion Dollars | 497.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1193571170 | 1.23 ↑ % | -3.81 ↓ % | -13.03 ↓ % | 20.11 Billion Dollars | 964.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3385464616 | 1.40 ↑ % | -5.58 ↓ % | -14.06 ↓ % | 12.20 Billion Dollars | 510.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.20 | 0.30 ↑ % | -4.31 ↓ % | -4.29 ↓ % | 11.36 Billion Dollars | 318.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 452.71 | -0.55 ↓ % | -11.02 ↓ % | -25.60 ↓ % | 8.35 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.004 | 0.01 ↑ % | 0.12 ↑ % | -2.74 ↓ % | 8.30 Billion Dollars | 551.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.51 | 0.92 ↑ % | -5.60 ↓ % | -16.74 ↓ % | 8.15 Billion Dollars | 412.44 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 21.97 | 0.77 ↑ % | -6.77 ↓ % | -12.09 ↓ % | 6.64 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2035078634 | 1.10 ↑ % | -3.87 ↓ % | -10.15 ↓ % | 6.60 Billion Dollars | 117.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 6.59 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1459100219 | -1.57 ↓ % | -6.55 ↓ % | 22.03 ↑ % | 5.48 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 327.75 | 0.03 ↑ % | -9.09 ↓ % | -15.31 ↓ % | 5.41 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3930 | 1.18 ↑ % | -5.81 ↓ % | -21.88 ↓ % | 5.28 Billion Dollars | 643.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 66.56 | 1.60 ↑ % | -2.09 ↓ % | -11.36 ↓ % | 5.11 Billion Dollars | 458.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.42 | 1.03 ↑ % | -5.28 ↓ % | -16.70 ↓ % | 4.92 Billion Dollars | 282.48 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.90 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074869 | 0.72 ↑ % | -4.33 ↓ % | -10.71 ↓ % | 4.41 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1030617060 | 1.61 ↑ % | -4.66 ↓ % | -11.90 ↓ % | 4.41 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1640347752 | 1.18 ↑ % | -7.79 ↓ % | -4.56 ↓ % | 4.39 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5000 | 0.77 ↑ % | -2.67 ↓ % | -13.20 ↓ % | 3.65 Billion Dollars | 87.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0884410619 | 0.93 ↑ % | -4.14 ↓ % | -12.82 ↓ % | 3.52 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8181 | 1.10 ↑ % | -5.29 ↓ % | -16.49 ↓ % | 3.02 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.635 | 1.13 ↑ % | -4.43 ↓ % | -13.56 ↓ % | 2.94 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8484 | 0.17 ↑ % | -6.60 ↓ % | -12.27 ↓ % | 2.76 Billion Dollars | 83.03 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.580 | 0.07 ↑ % | -1.49 ↓ % | -5.44 ↓ % | 2.50 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.80 | 1.14 ↑ % | -5.85 ↓ % | -18.15 ↓ % | 2.38 Billion Dollars | 92.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 147.23 | 0.90 ↑ % | -5.65 ↓ % | -15.76 ↓ % | 2.26 Billion Dollars | 300.72 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,052.37 | -0.23 ↓ % | -0.27 ↓ % | 9.61 ↑ % | 2.22 Billion Dollars | 374.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 100.83 | 0.82 ↑ % | -2.30 ↓ % | -11.61 ↓ % | 2.12 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6589 | -0.21 ↓ % | 2.15 ↑ % | 5.45 ↑ % | 2.09 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,094.92 | -0.06 ↓ % | -0.26 ↓ % | 9.98 ↑ % | 2.05 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000047151 | 1.55 ↑ % | -5.66 ↓ % | -17.30 ↓ % | 1.95 Billion Dollars | 396.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4323 | 1.22 ↑ % | -4.55 ↓ % | -17.03 ↓ % | 1.84 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.237 | 0.55 ↑ % | -7.09 ↓ % | -22.14 ↓ % | 1.77 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.16 | 0.88 ↑ % | -3.73 ↓ % | -12.67 ↓ % | 1.73 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3229497248 | 1.27 ↑ % | -5.93 ↓ % | -12.19 ↓ % | 1.57 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6066 | 0.78 ↑ % | -7.84 ↓ % | -15.29 ↓ % | 1.56 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.955 | -0.95 ↓ % | -13.05 ↓ % | 7.94 ↑ % | 1.50 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0641273473 | 0.85 ↑ % | -3.09 ↓ % | -0.60 ↓ % | 1.47 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728448174 | 0.98 ↑ % | -5.15 ↓ % | -15.06 ↓ % | 1.45 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.45 | 0.57 ↑ % | -2.77 ↓ % | -9.44 ↓ % | 1.38 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1625370853 | 0.81 ↑ % | -6.60 ↓ % | -25.14 ↓ % | 1.29 Billion Dollars | 139.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1178947990 | 0.83 ↑ % | -7.29 ↓ % | -17.72 ↓ % | 1.25 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4405376011 | 1.00 ↑ % | -5.97 ↓ % | -18.82 ↓ % | 1.21 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4779 | 1.42 ↑ % | -4.38 ↓ % | -19.22 ↓ % | 1.13 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.607 | -0.38 ↓ % | -2.60 ↓ % | -7.03 ↓ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.235 | 0.34 ↑ % | -3.78 ↓ % | -11.31 ↓ % | 1.09 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 1.09 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0391441408 | 0.32 ↑ % | -6.26 ↓ % | -11.27 ↓ % | 1.06 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1138369679 | 0.97 ↑ % | -3.77 ↓ % | -11.11 ↓ % | 1.01 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1666789231 | 0.94 ↑ % | -5.44 ↓ % | -23.95 ↓ % | 971.20 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.8673 | 1.56 ↑ % | -6.67 ↓ % | -15.52 ↓ % | 968.56 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.747 | 0.69 ↑ % | -3.80 ↓ % | -8.59 ↓ % | 949.47 Million Dollars | 156.47 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0566248314 | 0.56 ↑ % | -3.87 ↓ % | -3.70 ↓ % | 940.39 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2375 | 0.66 ↑ % | -5.47 ↓ % | -19.87 ↓ % | 916.20 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 73.28 | 0.32 ↑ % | -7.19 ↓ % | -11.11 ↓ % | 884.73 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0098892964 | 0.69 ↑ % | -3.54 ↓ % | -15.81 ↓ % | 850.33 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023977789 | 0.93 ↑ % | -11.41 ↓ % | -11.47 ↓ % | 848.81 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0101789311 | 1.01 ↑ % | -2.69 ↓ % | -5.04 ↓ % | 844.89 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.164 | 3.62 ↑ % | -11.37 ↓ % | -23.33 ↓ % | 755.68 Million Dollars | 87.90 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0392760930 | 0.33 ↑ % | -2.87 ↓ % | -8.54 ↓ % | 749.61 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 59.64 | 0.34 ↑ % | -7.88 ↓ % | -27.37 ↓ % | 749.74 Million Dollars | 213.09 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000083868 | 0.95 ↑ % | -5.65 ↓ % | -17.98 ↓ % | 738.00 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 734.13 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1022216841 | 1.40 ↑ % | -3.72 ↓ % | -14.53 ↓ % | 675.91 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8503 | 0.72 ↑ % | -3.22 ↓ % | -12.25 ↓ % | 618.19 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5661 | 0.87 ↑ % | -2.02 ↓ % | -7.14 ↓ % | 607.62 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1861697670 | 1.61 ↑ % | -5.77 ↓ % | -15.52 ↓ % | 593.96 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9009 | -0.17 ↓ % | -4.99 ↓ % | -7.92 ↓ % | 582.11 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091742509 | 1.27 ↑ % | -6.84 ↓ % | -19.25 ↓ % | 576.70 Million Dollars | 124.26 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2850149036 | 1.18 ↑ % | -6.17 ↓ % | -17.04 ↓ % | 554.10 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8726 | -1.83 ↓ % | -6.81 ↓ % | 8.74 ↑ % | 538.66 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0501312922 | -0.04 ↓ % | -3.61 ↓ % | -17.91 ↓ % | 513.25 Million Dollars | 98.10 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2818142819 | 1.00 ↑ % | -7.08 ↓ % | -21.43 ↓ % | 511.38 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 86 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 503.08 Million Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7641 | 1.58 ↑ % | -6.61 ↓ % | -16.79 ↓ % | 501.34 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 88 | 0.2170067663 | 1.79 ↑ % | -5.99 ↓ % | -20.85 ↓ % | 499.67 Million Dollars | 47.39 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3413481850 | 1.05 ↑ % | -5.05 ↓ % | -18.32 ↓ % | 498.02 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.07 ↑ % | -0.08 ↓ % | 494.01 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2305264002 | 1.26 ↑ % | -7.66 ↓ % | -20.14 ↓ % | 458.51 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1340 | 1.42 ↑ % | -4.93 ↓ % | -16.77 ↓ % | 429.11 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0684387266 | -1.34 ↓ % | -19.73 ↓ % | 17.44 ↑ % | 426.22 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.263 | 1.06 ↑ % | -5.88 ↓ % | -18.04 ↓ % | 426.15 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1216318506 | -0.80 ↓ % | -12.94 ↓ % | -9.42 ↓ % | 422.23 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.4932332342 | 1.03 ↑ % | -5.14 ↓ % | -18.72 ↓ % | 417.55 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0041331679 | -0.10 ↓ % | -1.44 ↓ % | -5.15 ↓ % | 404.61 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4402822308 | 1.31 ↑ % | -5.73 ↓ % | -18.38 ↓ % | 401.86 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0206046452 | 0.25 ↑ % | -1.48 ↓ % | -2.08 ↓ % | 395.66 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5658 | 1.38 ↑ % | -6.20 ↓ % | -23.52 ↓ % | 395.73 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
