Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,534.78 | -0.41 ↓ % | 1.33 ↑ % | 5.71 ↑ % | 1,928.37 Billion Dollars | 59.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,328.48 | -0.78 ↓ % | 0.18 ↑ % | 5.00 ↑ % | 401.73 Billion Dollars | 32.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 186.84 Billion Dollars | 124.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 940.60 | -0.89 ↓ % | -0.69 ↓ % | 4.38 ↑ % | 129.55 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.131 | -0.43 ↓ % | -1.64 ↓ % | -1.77 ↓ % | 129.33 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.76 | -0.69 ↓ % | 0.48 ↑ % | 6.59 ↑ % | 82.40 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.77 Billion Dollars | 19.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039266319 | -0.27 ↓ % | -0.64 ↓ % | 2.33 ↑ % | 28.78 Billion Dollars | 686.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1456142953 | -1.09 ↓ % | -1.85 ↓ % | -1.00 ↓ % | 24.51 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4113243060 | -0.79 ↓ % | -2.59 ↓ % | 2.12 ↑ % | 14.79 Billion Dollars | 784.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 730.24 | 2.29 ↑ % | 7.48 ↑ % | 68.61 ↑ % | 13.47 Billion Dollars | 546.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 591.93 | -1.01 ↓ % | -3.42 ↓ % | -6.16 ↓ % | 11.83 Billion Dollars | 783.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.02 | -0.67 ↓ % | -0.47 ↓ % | 3.87 ↑ % | 9.93 Billion Dollars | 577.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.718 | 0.07 ↑ % | -3.74 ↓ % | -4.87 ↓ % | 8.04 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | -0.62 ↓ % | 0.53 ↑ % | -4.48 ↓ % | 7.79 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339019912 | -1.01 ↓ % | -2.44 ↓ % | -0.22 ↓ % | 7.58 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.33 | -1.17 ↓ % | 7.05 ↑ % | -7.53 ↓ % | 7.29 Billion Dollars | 818.93 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8389 | -0.76 ↓ % | -2.31 ↓ % | 0.77 ↑ % | 6.97 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.88 ↓ % | -1.68 ↓ % | 2.48 ↑ % | 6.24 Billion Dollars | 458.27 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.23 | -0.68 ↓ % | -2.68 ↓ % | -6.90 ↓ % | 5.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226225613 | -0.66 ↓ % | -0.26 ↓ % | -0.77 ↓ % | 5.25 Billion Dollars | 292.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086900 | -0.54 ↓ % | -3.36 ↓ % | -1.68 ↓ % | 5.12 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1341989587 | -1.73 ↓ % | -7.84 ↓ % | -3.22 ↓ % | 5.02 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1742085785 | -0.64 ↓ % | -3.53 ↓ % | 2.77 ↑ % | 4.66 Billion Dollars | 169.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7643 | 0.11 ↑ % | -1.07 ↓ % | -6.13 ↓ % | 4.28 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030491574 | -0.60 ↓ % | -1.09 ↓ % | -0.86 ↓ % | 3.98 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.219 | -0.33 ↓ % | -2.50 ↓ % | 3.16 ↑ % | 3.67 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 140.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.629 | -0.95 ↓ % | -1.88 ↓ % | -2.10 ↓ % | 3.57 Billion Dollars | 255.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9625 | -1.59 ↓ % | -2.86 ↓ % | -7.24 ↓ % | 3.13 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.16 | -0.45 ↓ % | -1.81 ↓ % | 5.84 ↑ % | 3.07 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 177.05 | -0.89 ↓ % | -0.49 ↓ % | 5.42 ↑ % | 2.71 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.750 | -0.48 ↓ % | 2.39 ↑ % | 5.53 ↑ % | 2.62 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000062160 | -0.57 ↓ % | -7.16 ↓ % | -5.29 ↓ % | 2.62 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.670 | 2.66 ↑ % | 30.77 ↑ % | 44.04 ↑ % | 2.56 Billion Dollars | 609.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 116.10 | -0.80 ↓ % | -1.12 ↓ % | 3.32 ↑ % | 2.44 Billion Dollars | 52.03 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7996 | -0.10 ↓ % | -3.40 ↓ % | 4.45 ↑ % | 2.31 Billion Dollars | 227.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.94 ↓ % | -1.77 ↓ % | 1.38 ↑ % | 2.03 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5390 | 0.47 ↑ % | -2.03 ↓ % | -6.05 ↓ % | 1.93 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,611.30 | 0.03 ↑ % | 0.24 ↑ % | 3.73 ↑ % | 1.89 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2349565061 | -1.21 ↓ % | -2.88 ↓ % | -1.65 ↓ % | 1.87 Billion Dollars | 331.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7411 | -0.37 ↓ % | 1.47 ↑ % | -0.35 ↓ % | 1.85 Billion Dollars | 392.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,627.73 | 0.01 ↑ % | 0.39 ↑ % | 3.74 ↑ % | 1.77 Billion Dollars | 223.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088866398 | -0.18 ↓ % | -0.35 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562665264 | 0.11 ↑ % | -2.58 ↓ % | 20.65 ↑ % | 1.65 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5956 | -0.69 ↓ % | -3.90 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.47 | -0.30 ↓ % | -1.06 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9300 | -0.30 ↓ % | -1.58 ↓ % | 2.15 ↑ % | 1.47 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.766 | -0.01 ↓ % | -5.00 ↓ % | 13.36 ↑ % | 1.45 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596597640 | -0.28 ↓ % | 0.59 ↑ % | -3.17 ↓ % | 1.37 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.33 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0477812424 | -0.68 ↓ % | -1.88 ↓ % | -2.45 ↓ % | 1.30 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | 0.07 ↑ % | -2.59 ↓ % | 5.64 ↑ % | 1.26 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3956041202 | -1.41 ↓ % | -5.32 ↓ % | -6.77 ↓ % | 1.25 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2164190975 | -0.51 ↓ % | -2.77 ↓ % | 1.62 ↑ % | 1.24 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.48 | -0.78 ↓ % | -1.95 ↓ % | 1.13 ↑ % | 1.21 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1357672201 | -0.60 ↓ % | -2.61 ↓ % | -0.57 ↓ % | 1.20 Billion Dollars | 50.27 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.392 | -1.99 ↓ % | -12.39 ↓ % | 68.31 ↑ % | 1.18 Billion Dollars | 386.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.6180 | 1.69 ↑ % | 2.32 ↑ % | 6.61 ↑ % | 1.19 Billion Dollars | 242.81 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.269 | 0.30 ↑ % | -4.64 ↓ % | 1.38 ↑ % | 1.18 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.533 | -0.56 ↓ % | -3.38 ↓ % | 2.51 ↑ % | 1.11 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661924904 | -0.91 ↓ % | -5.86 ↓ % | -13.97 ↓ % | 1.10 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120250182 | -0.74 ↓ % | -2.38 ↓ % | -1.07 ↓ % | 1.03 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 81.18 | 1.11 ↑ % | 40.48 ↑ % | 97.25 ↑ % | 1.02 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028445955 | 0.95 ↑ % | 5.40 ↑ % | 20.04 ↑ % | 1.01 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108687 | -1.76 ↓ % | -6.09 ↓ % | -3.29 ↓ % | 956.40 Million Dollars | 274.20 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | -0.10 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 952.88 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114229133 | -0.57 ↓ % | -1.86 ↓ % | -3.04 ↓ % | 945.64 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.30 | -0.43 ↓ % | -4.15 ↓ % | -1.67 ↓ % | 897.01 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446226698 | -0.77 ↓ % | -4.76 ↓ % | -11.16 ↓ % | 851.60 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1231882893 | -0.86 ↓ % | -2.79 ↓ % | -1.35 ↓ % | 814.55 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127028212 | -1.21 ↓ % | -5.10 ↓ % | 5.36 ↑ % | 798.50 Million Dollars | 312.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2305534460 | -0.90 ↓ % | 1.59 ↑ % | 5.77 ↑ % | 735.56 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.044 | -0.60 ↓ % | -1.25 ↓ % | 4.26 ↑ % | 703.73 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3817619363 | -0.83 ↓ % | -3.68 ↓ % | 10.74 ↑ % | 692.75 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3525913770 | 0.34 ↑ % | -3.71 ↓ % | 10.97 ↑ % | 685.47 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0154 | -0.77 ↓ % | -6.46 ↓ % | -3.63 ↓ % | 666.24 Million Dollars | 152.34 Million Dollars | 0.0000000000 |
| 81 | 0.2893496078 | -0.31 ↓ % | -1.45 ↓ % | 5.03 ↑ % | 666.26 Million Dollars | 103.74 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9739 | -0.49 ↓ % | -1.00 ↓ % | 0.47 ↑ % | 629.31 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4256890828 | -0.55 ↓ % | -2.27 ↓ % | -0.03 ↓ % | 619.61 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5747 | -0.58 ↓ % | -3.93 ↓ % | 0.75 ↑ % | 616.16 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0555826477 | -0.43 ↓ % | 2.56 ↑ % | 27.71 ↑ % | 567.91 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2837347386 | -0.64 ↓ % | -2.41 ↓ % | 1.79 ↑ % | 564.34 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6048 | -1.82 ↓ % | -2.60 ↓ % | -0.82 ↓ % | 563.05 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.479 | -0.90 ↓ % | -3.25 ↓ % | 3.80 ↑ % | 547.71 Million Dollars | 84.66 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5974 | -1.66 ↓ % | -1.73 ↓ % | 6.62 ↑ % | 546.31 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6456 | -0.53 ↓ % | -3.25 ↓ % | 0.67 ↑ % | 546.52 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3965 | -0.94 ↓ % | -0.06 ↓ % | 12.45 ↑ % | 528.45 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.112 | -2.52 ↓ % | -2.73 ↓ % | -32.49 ↓ % | 528.02 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5873 | -0.69 ↓ % | -3.85 ↓ % | 3.67 ↑ % | 509.33 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7729 | -0.85 ↓ % | -3.58 ↓ % | 1.58 ↑ % | 506.04 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000528397 | -1.12 ↓ % | -4.55 ↓ % | -4.34 ↓ % | 504.07 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0032 | -0.04 ↓ % | 0.34 ↑ % | 0.41 ↑ % | 496.22 Million Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9996 | -0.02 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 494.32 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 459.89 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3900065692 | 0.13 ↑ % | -1.99 ↓ % | 2.92 ↑ % | 448.59 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
