Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,443.78 | 0.07 ↑ % | -1.28 ↓ % | -1.83 ↓ % | 1,348.43 Billion Dollars | 17.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.75 | 0.00 ↑ % | -1.78 ↓ % | -0.78 ↓ % | 234.47 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.57 Billion Dollars | 41.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3868 | 0.33 ↑ % | -3.57 ↓ % | -5.51 ↓ % | 84.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.64 | 0.02 ↑ % | -2.21 ↓ % | -0.60 ↓ % | 83.40 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.43 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.00 ↓ % | -2.81 ↓ % | -3.41 ↓ % | 47.27 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903872754 | 0.04 ↑ % | 0.42 ↑ % | 3.66 ↑ % | 27.51 Billion Dollars | 450.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949501553 | 0.06 ↑ % | -3.99 ↓ % | -7.87 ↓ % | 16.03 Billion Dollars | 521.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.69 | 0.04 ↑ % | 0.98 ↑ % | 2.38 ↑ % | 11.39 Billion Dollars | 397.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697342569 | -0.01 ↓ % | -3.58 ↓ % | -3.85 ↓ % | 9.73 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.198 | -0.02 ↓ % | -1.54 ↓ % | -2.93 ↓ % | 7.55 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.89 | 0.12 ↑ % | -2.50 ↓ % | -5.74 ↓ % | 7.48 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.15 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.630 | 0.09 ↑ % | -2.87 ↓ % | -0.79 ↓ % | 6.11 Billion Dollars | 365.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1595697124 | 0.08 ↑ % | 0.00 ↓ % | -1.15 ↓ % | 6.03 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.06 | 0.20 ↑ % | -1.24 ↓ % | -3.27 ↓ % | 5.96 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1546775912 | -0.30 ↓ % | -4.34 ↓ % | -8.12 ↓ % | 5.08 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0971510847 | -0.31 ↓ % | -2.70 ↓ % | -2.00 ↓ % | 4.18 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.18 | -0.06 ↓ % | -3.43 ↓ % | -2.93 ↓ % | 4.09 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.63 | 0.53 ↑ % | -5.98 ↓ % | -17.47 ↓ % | 4.03 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.808 | 0.03 ↑ % | -4.05 ↓ % | -4.69 ↓ % | 3.80 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061517 | -0.11 ↓ % | -3.83 ↓ % | -5.23 ↓ % | 3.62 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9173 | -0.21 ↓ % | -3.38 ↓ % | -5.67 ↓ % | 3.53 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | -0.08 ↓ % | -0.20 ↓ % | -8.85 ↓ % | 3.27 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1149322035 | 1.04 ↑ % | -4.89 ↓ % | 14.28 ↑ % | 3.18 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755225964 | 0.03 ↑ % | -2.90 ↓ % | -5.14 ↓ % | 3.10 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,116.60 | -0.02 ↓ % | 0.11 ↑ % | 2.35 ↑ % | 2.66 Billion Dollars | 236.32 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,154.21 | 0.00 ↓ % | 0.12 ↑ % | 2.42 ↑ % | 2.37 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.443 | -0.33 ↓ % | -4.88 ↓ % | -0.33 ↓ % | 2.18 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3076 | -0.16 ↓ % | -3.51 ↓ % | -3.38 ↓ % | 2.18 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6042 | 0.18 ↑ % | -4.84 ↓ % | -3.86 ↓ % | 1.97 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.49 | -0.46 ↓ % | -5.48 ↓ % | -6.50 ↓ % | 1.84 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.52 | -0.03 ↓ % | -3.98 ↓ % | -5.82 ↓ % | 1.80 Billion Dollars | 230.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6968 | 0.18 ↑ % | -3.27 ↓ % | -4.11 ↓ % | 1.73 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3552 | -0.41 ↓ % | 0.70 ↑ % | 2.75 ↑ % | 1.72 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040168 | -0.41 ↓ % | -3.56 ↓ % | -8.76 ↓ % | 1.66 Billion Dollars | 180.24 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | -0.20 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.27 | -0.29 ↓ % | -2.20 ↓ % | -1.36 ↓ % | 1.62 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.284 | -0.01 ↓ % | -2.41 ↓ % | -3.21 ↓ % | 1.60 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624988345 | -0.06 ↓ % | -5.90 ↓ % | -6.71 ↓ % | 1.50 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646109364 | 0.07 ↑ % | 0.53 ↑ % | -1.90 ↓ % | 1.49 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.509 | -0.54 ↓ % | -6.64 ↓ % | -2.17 ↓ % | 1.32 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0068 | -0.51 ↓ % | -4.59 ↓ % | -3.95 ↓ % | 1.30 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2597931727 | 0.17 ↑ % | -2.99 ↓ % | -5.15 ↓ % | 1.27 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.137 | 0.59 ↑ % | -2.88 ↓ % | -10.87 ↓ % | 1.17 Billion Dollars | 53.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.502 | -0.38 ↓ % | 0.21 ↑ % | 3.47 ↑ % | 1.12 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1057123169 | -0.04 ↓ % | -4.70 ↓ % | -1.90 ↓ % | 1.12 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.241 | -0.20 ↓ % | -3.44 ↓ % | 5.68 ↑ % | 1.11 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3825415802 | 0.20 ↑ % | -1.45 ↓ % | -5.35 ↓ % | 1.09 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583928295 | -0.14 ↓ % | -1.25 ↓ % | 3.34 ↑ % | 969.75 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1001810393 | -0.14 ↓ % | -7.48 ↓ % | -17.01 ↓ % | 823.99 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302030265 | 0.31 ↑ % | -3.05 ↓ % | -4.72 ↓ % | 822.31 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.128 | -0.11 ↓ % | -1.51 ↓ % | 0.11 ↑ % | 820.96 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092761340 | -0.31 ↓ % | -2.27 ↓ % | -5.01 ↓ % | 787.03 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.03 ↓ % | -2.83 ↓ % | -0.59 ↓ % | 783.17 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.25 | 0.47 ↑ % | -3.31 ↓ % | -8.37 ↓ % | 775.69 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863038313 | -0.13 ↓ % | -4.25 ↓ % | -9.47 ↓ % | 766.41 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3944 | 0.09 ↑ % | -4.97 ↓ % | -1.70 ↓ % | 723.31 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020212158 | 0.26 ↑ % | -3.60 ↓ % | -8.90 ↓ % | 715.51 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 714.89 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | -0.28 ↓ % | -5.18 ↓ % | -3.61 ↓ % | 694.24 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347737111 | -0.29 ↓ % | -1.91 ↓ % | -4.44 ↓ % | 693.17 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8295 | -0.12 ↓ % | -6.51 ↓ % | -10.31 ↓ % | 646.63 Million Dollars | 48.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074283744 | -0.11 ↓ % | -3.58 ↓ % | -10.61 ↓ % | 638.73 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6120 | -1.86 ↓ % | 28.92 ↑ % | -13.25 ↓ % | 611.98 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5979 | 0.71 ↑ % | -1.76 ↓ % | 21.17 ↑ % | 606.84 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8595 | 1.21 ↑ % | -4.26 ↓ % | 3.46 ↑ % | 555.35 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0936294475 | -0.34 ↓ % | -5.03 ↓ % | -17.90 ↓ % | 545.56 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060595 | 0.01 ↑ % | -3.89 ↓ % | -7.34 ↓ % | 533.21 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0290699825 | 1.67 ↑ % | 1.06 ↑ % | 15.01 ↑ % | 511.63 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6469 | -0.53 ↓ % | -3.83 ↓ % | -8.06 ↓ % | 496.06 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.25 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1496863819 | 0.04 ↑ % | -4.80 ↓ % | -6.84 ↓ % | 485.57 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.74 | -1.24 ↓ % | 8.14 ↑ % | 13.25 ↑ % | 462.28 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0686088797 | 0.00 ↓ % | -2.95 ↓ % | -8.73 ↓ % | 461.97 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.00 ↑ % | 0.00 ↓ % | -0.67 ↓ % | 458.90 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2526066884 | -0.11 ↓ % | 19.14 ↑ % | 15.94 ↑ % | 454.69 Million Dollars | 270.17 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2429029146 | -0.07 ↓ % | -4.32 ↓ % | -8.15 ↓ % | 440.77 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2812 | -0.05 ↓ % | -3.37 ↓ % | -1.05 ↓ % | 424.54 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.84 | -0.44 ↓ % | -3.60 ↓ % | -12.13 ↓ % | 413.92 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065244783 | -0.26 ↓ % | -4.84 ↓ % | -6.97 ↓ % | 410.13 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3762375306 | -0.15 ↓ % | -3.52 ↓ % | -5.43 ↓ % | 404.92 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6164 | -0.46 ↓ % | -4.70 ↓ % | -2.57 ↓ % | 404.56 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 90 | 0.1636686629 | -0.22 ↓ % | 1.15 ↑ % | -28.19 ↓ % | 394.56 Million Dollars | 27.35 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 394.12 Million Dollars | 190.67 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0427134823 | 0.04 ↑ % | -0.71 ↓ % | 5.57 ↑ % | 376.52 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0674 | -0.15 ↓ % | -2.36 ↓ % | -4.92 ↓ % | 374.39 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 94 | 0.1581854359 | 0.04 ↑ % | -4.60 ↓ % | -8.12 ↓ % | 360.78 Million Dollars | 27.07 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4375 | -0.33 ↓ % | -5.79 ↓ % | -9.09 ↓ % | 359.39 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.538 | -0.77 ↓ % | -6.47 ↓ % | 13.60 ↑ % | 353.71 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343815278 | 0.40 ↑ % | -3.90 ↓ % | -13.96 ↓ % | 353.83 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552067329 | -0.01 ↓ % | -2.02 ↓ % | -2.85 ↓ % | 345.08 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276382955 | 0.04 ↑ % | -5.76 ↓ % | -8.81 ↓ % | 334.07 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | 0.05 ↑ % | -1.63 ↓ % | -2.64 ↓ % | 332.02 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
