Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,529.63 | 0.04 ↑ % | 0.20 ↑ % | 0.88 ↑ % | 1,808.24 Billion Dollars | 33.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.55 | -0.05 ↓ % | -0.40 ↓ % | -0.44 ↓ % | 372.29 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 186.71 Billion Dollars | 70.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.093 | -0.11 ↓ % | -0.55 ↓ % | 4.38 ↑ % | 127.03 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.35 | -0.39 ↓ % | 1.20 ↑ % | 3.22 ↑ % | 124.28 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.90 | -0.02 ↓ % | -1.78 ↓ % | 4.00 ↑ % | 76.69 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.74 Billion Dollars | 8.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976034097 | -0.15 ↓ % | 1.60 ↑ % | 3.14 ↑ % | 28.18 Billion Dollars | 612.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395974646 | -0.31 ↓ % | -0.63 ↓ % | -1.05 ↓ % | 23.49 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870783939 | -0.03 ↓ % | -1.85 ↓ % | 0.07 ↑ % | 13.92 Billion Dollars | 477.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.06 | -0.31 ↓ % | 1.28 ↑ % | 0.80 ↑ % | 12.71 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | -0.32 ↓ % | -0.75 ↓ % | 0.24 ↑ % | 9.28 Billion Dollars | 451.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.50 ↓ % | -2.16 ↓ % | 8.33 Billion Dollars | 652.16 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.16 | -0.89 ↓ % | -2.28 ↓ % | 5.08 ↑ % | 8.32 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.29 | 0.13 ↑ % | -6.00 ↓ % | -1.17 ↓ % | 8.24 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265523163 | -0.23 ↓ % | -0.92 ↓ % | 3.42 ↑ % | 7.34 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7995 | -0.05 ↓ % | 0.48 ↑ % | 10.05 ↑ % | 6.82 Billion Dollars | 734.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.20 | 0.21 ↑ % | -12.52 ↓ % | -25.78 ↓ % | 6.30 Billion Dollars | 795.61 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.26 | -0.11 ↓ % | -0.07 ↓ % | -0.45 ↓ % | 6.23 Billion Dollars | 305.40 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -0.38 ↓ % | -0.48 ↓ % | -0.66 ↓ % | 5.92 Billion Dollars | 279.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 88.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190576276 | -0.54 ↓ % | -0.17 ↓ % | 0.59 ↑ % | 5.09 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086303 | 0.12 ↑ % | -0.85 ↓ % | 8.98 ↑ % | 5.09 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1291741249 | -0.48 ↓ % | -5.10 ↓ % | -18.33 ↓ % | 4.80 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679125137 | 0.10 ↑ % | -2.70 ↓ % | 10.01 ↑ % | 4.49 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7307 | -0.22 ↓ % | -2.63 ↓ % | -3.30 ↓ % | 4.18 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004778110 | -0.32 ↓ % | -0.74 ↓ % | 1.94 ↑ % | 3.88 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -0.16 ↓ % | 1.26 ↑ % | -5.73 ↓ % | 3.48 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.082 | -0.92 ↓ % | -0.39 ↓ % | -2.60 ↓ % | 3.44 Billion Dollars | 121.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 793.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9776 | 0.17 ↑ % | -1.53 ↓ % | -1.25 ↓ % | 3.18 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.91 | 0.37 ↑ % | -0.01 ↓ % | 13.26 ↑ % | 2.94 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.01 | -0.05 ↓ % | 0.52 ↑ % | 1.98 ↑ % | 2.53 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059481 | 0.31 ↑ % | -2.61 ↓ % | -2.63 ↓ % | 2.50 Billion Dollars | 587.71 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | 0.05 ↑ % | -0.42 ↓ % | -0.22 ↓ % | 2.46 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.67 | 0.15 ↑ % | 0.56 ↑ % | -0.68 ↓ % | 2.32 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6974 | -0.17 ↓ % | 0.86 ↑ % | 1.32 ↑ % | 2.18 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6706 | 0.16 ↑ % | 3.24 ↑ % | 1.08 ↑ % | 2.10 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.03 ↓ % | -0.54 ↓ % | 1.14 ↑ % | 1.95 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.83 | 0.00 ↑ % | 0.84 ↑ % | 3.33 ↑ % | 1.84 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2289424332 | 0.35 ↑ % | -1.01 ↓ % | -2.29 ↓ % | 1.82 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1682593681 | -1.11 ↓ % | 15.54 ↑ % | 50.00 ↑ % | 1.78 Billion Dollars | 428.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7098 | -0.35 ↓ % | -0.73 ↓ % | -3.09 ↓ % | 1.77 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086332892 | -0.15 ↓ % | 0.10 ↑ % | 0.49 ↑ % | 1.75 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.158 | -0.23 ↓ % | -0.39 ↓ % | 2.65 ↑ % | 1.72 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,509.43 | 0.06 ↑ % | 0.78 ↑ % | 3.43 ↑ % | 1.72 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5756 | -0.13 ↓ % | -1.46 ↓ % | 2.33 ↑ % | 1.56 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.02 ↓ % | 1.41 ↑ % | 5.30 ↑ % | 1.53 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8218 | -0.09 ↓ % | 1.18 ↑ % | -2.18 ↓ % | 1.37 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0562989566 | 0.51 ↑ % | -3.12 ↓ % | -7.30 ↓ % | 1.29 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4011804676 | -0.23 ↓ % | -0.38 ↓ % | -3.50 ↓ % | 1.27 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.601 | -0.93 ↓ % | 6.29 ↑ % | 18.44 ↑ % | 1.27 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463909903 | -0.27 ↓ % | -0.93 ↓ % | 4.36 ↑ % | 1.26 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.920 | 0.34 ↑ % | -0.50 ↓ % | -12.02 ↓ % | 1.24 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2079093319 | 0.24 ↑ % | 0.19 ↑ % | 1.00 ↑ % | 1.19 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.272 | 0.33 ↑ % | 1.87 ↑ % | 50.83 ↑ % | 1.18 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1324144373 | 0.04 ↑ % | -0.91 ↓ % | 5.88 ↑ % | 1.17 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692527460 | 0.48 ↑ % | -4.73 ↓ % | -24.49 ↓ % | 1.15 Billion Dollars | 47.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4792 | 0.03 ↑ % | -0.95 ↓ % | 0.60 ↑ % | 1.09 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.415 | -0.08 ↓ % | 1.43 ↑ % | 8.67 ↑ % | 1.08 Billion Dollars | 201.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117544858 | -0.04 ↓ % | 0.45 ↑ % | 1.21 ↑ % | 1.01 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112096256 | 0.06 ↑ % | -0.93 ↓ % | 3.01 ↑ % | 927.14 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484339845 | 0.11 ↑ % | -0.80 ↓ % | -8.50 ↓ % | 924.26 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104487 | 0.32 ↑ % | -3.75 ↓ % | 16.76 ↑ % | 919.44 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.45 | 0.26 ↑ % | -0.54 ↓ % | -6.86 ↓ % | 898.76 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 850.11 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022643663 | 0.56 ↑ % | 5.04 ↑ % | 1.95 ↑ % | 801.59 Million Dollars | 236.71 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.24 ↑ % | -0.04 ↓ % | -2.02 ↓ % | 800.07 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207177212 | -0.02 ↓ % | -0.69 ↓ % | 0.62 ↑ % | 783.59 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118622747 | 0.44 ↑ % | -0.16 ↓ % | 11.29 ↑ % | 745.67 Million Dollars | 229.21 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.772 | 1.45 ↑ % | -7.95 ↓ % | 7.94 ↑ % | 693.07 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0404 | 0.01 ↑ % | -0.02 ↓ % | 26.88 ↑ % | 682.67 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9947 | 0.03 ↑ % | 0.11 ↑ % | -4.62 ↓ % | 680.66 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2108371881 | 0.05 ↑ % | -2.48 ↓ % | 1.80 ↑ % | 672.66 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3682965848 | 0.73 ↑ % | 6.65 ↑ % | 18.00 ↑ % | 668.31 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9905 | -0.11 ↓ % | 2.62 ↑ % | -0.43 ↓ % | 667.70 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 81 | 0.2796608553 | -0.62 ↓ % | 0.22 ↑ % | 22.88 ↑ % | 646.61 Million Dollars | 72.10 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5956 | 1.18 ↑ % | 2.63 ↑ % | 11.91 ↑ % | 638.21 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3177178019 | 0.49 ↑ % | 0.89 ↑ % | 4.14 ↑ % | 617.67 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9505 | -0.66 ↓ % | -0.29 ↓ % | 2.31 ↑ % | 614.19 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4081645251 | 0.19 ↑ % | 1.19 ↑ % | 2.20 ↑ % | 592.53 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2720017411 | 0.69 ↑ % | -0.02 ↓ % | 1.93 ↑ % | 541.00 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6358 | 0.19 ↑ % | 0.29 ↑ % | 4.31 ↑ % | 538.29 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5731 | -0.01 ↓ % | -0.28 ↓ % | 5.85 ↑ % | 533.56 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.162 | 0.31 ↑ % | -0.25 ↓ % | 6.14 ↑ % | 516.10 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 495.80 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.02 ↑ % | -0.18 ↓ % | 492.98 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5404 | -0.27 ↓ % | -2.75 ↓ % | 0.39 ↑ % | 492.23 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515547 | -0.05 ↓ % | -3.20 ↓ % | 8.33 ↑ % | 491.81 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3006 | 0.69 ↑ % | 6.14 ↑ % | 16.60 ↑ % | 491.11 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7377 | 0.12 ↑ % | 0.23 ↑ % | -2.76 ↓ % | 483.01 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5454 | -0.03 ↓ % | -1.81 ↓ % | 5.76 ↑ % | 471.88 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.01 | -0.39 ↓ % | -4.38 ↓ % | -13.83 ↓ % | 464.37 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452724331 | 0.48 ↑ % | 1.36 ↑ % | 1.15 ↑ % | 462.16 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3902665791 | -0.22 ↓ % | -1.31 ↓ % | 9.80 ↑ % | 448.87 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413429561 | -0.02 ↓ % | -0.23 ↓ % | 13.13 ↑ % | 441.26 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
