Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,024.24 | -0.85 ↓ % | 1.73 ↑ % | -1.43 ↓ % | 1,340.23 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,965.58 | -0.41 ↓ % | 1.86 ↑ % | -0.46 ↓ % | 237.23 Billion Dollars | 21.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 85.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3779 | -0.54 ↓ % | 1.68 ↑ % | -3.86 ↓ % | 84.17 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.65 | -0.46 ↓ % | 0.49 ↑ % | -1.49 ↓ % | 84.09 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.21 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.85 ↓ % | 3.02 ↑ % | -1.22 ↓ % | 47.97 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819837138 | -0.07 ↓ % | -0.28 ↓ % | -2.41 ↓ % | 26.72 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940334476 | -0.28 ↓ % | 0.88 ↑ % | -4.69 ↓ % | 15.89 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2814225893 | -0.27 ↓ % | 1.45 ↑ % | 0.41 ↑ % | 10.15 Billion Dollars | 726.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.47 | -0.89 ↓ % | -0.76 ↓ % | -19.00 ↓ % | 9.15 Billion Dollars | 388.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.994 | -0.04 ↓ % | 2.23 ↑ % | 7.43 ↑ % | 8.29 Billion Dollars | 712.32 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.02 | 0.26 ↑ % | 13.98 ↑ % | 4.28 ↑ % | 8.01 Billion Dollars | 348.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1677894758 | -0.34 ↓ % | -1.57 ↓ % | 5.04 ↑ % | 6.36 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.840 | -0.52 ↓ % | 1.63 ↑ % | -0.49 ↓ % | 6.26 Billion Dollars | 488.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.19 | -1.41 ↓ % | -0.07 ↓ % | 3.36 ↑ % | 6.22 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596798276 | 0.01 ↑ % | 0.53 ↑ % | -0.93 ↓ % | 5.26 Billion Dollars | 161.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002641100 | -0.39 ↓ % | -0.08 ↓ % | 0.56 ↑ % | 4.31 Billion Dollars | 144.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | -0.44 ↓ % | -0.15 ↓ % | -1.01 ↓ % | 4.18 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.150 | -0.56 ↓ % | 2.12 ↑ % | 0.31 ↑ % | 3.95 Billion Dollars | 433.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.02 | -1.05 ↓ % | 0.48 ↑ % | -15.39 ↓ % | 3.64 Billion Dollars | 315.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9040 | -0.70 ↓ % | 0.69 ↑ % | -4.88 ↓ % | 3.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057793 | -0.53 ↓ % | -0.08 ↓ % | -9.64 ↓ % | 3.41 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2827 | 0.01 ↑ % | -1.08 ↓ % | -4.38 ↓ % | 3.15 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763513594 | -0.17 ↓ % | 0.97 ↑ % | -1.95 ↓ % | 3.14 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1124492581 | -0.94 ↓ % | 1.58 ↑ % | -6.86 ↓ % | 3.11 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,302.56 | -0.15 ↓ % | 0.77 ↑ % | 3.86 ↑ % | 2.91 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6600 | 0.15 ↑ % | 3.84 ↑ % | 22.06 ↑ % | 2.77 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,370.93 | -0.23 ↓ % | 1.45 ↑ % | 4.51 ↑ % | 2.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.811 | -1.11 ↓ % | 2.04 ↑ % | 5.44 ↑ % | 2.42 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | 0.11 ↑ % | 0.41 ↑ % | 0.69 ↑ % | 2.07 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.93 | 0.28 ↑ % | 4.40 ↑ % | 1.11 ↑ % | 1.97 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4492 | -0.53 ↓ % | 1.10 ↑ % | 5.72 ↑ % | 1.85 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7203 | 0.50 ↑ % | 2.25 ↑ % | 0.32 ↑ % | 1.78 Billion Dollars | 126.82 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.30 | -0.51 ↓ % | -0.42 ↓ % | -7.74 ↓ % | 1.72 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.84 | -0.40 ↓ % | 0.84 ↑ % | -2.71 ↓ % | 1.61 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1707322180 | -0.29 ↓ % | -0.41 ↓ % | -1.44 ↓ % | 1.61 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0680511706 | -0.24 ↓ % | 1.37 ↑ % | 5.75 ↑ % | 1.57 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036615 | -0.35 ↓ % | -0.35 ↓ % | -11.89 ↓ % | 1.52 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.160 | -0.07 ↓ % | -0.31 ↓ % | -7.43 ↓ % | 1.51 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1571 | -0.55 ↓ % | 5.86 ↑ % | 9.26 ↑ % | 1.49 Billion Dollars | 255.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.669 | -0.45 ↓ % | 0.41 ↑ % | -4.43 ↓ % | 1.35 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | -1.21 ↓ % | -4.03 ↓ % | 10.51 ↑ % | 1.34 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612742558 | -0.75 ↓ % | 1.77 ↑ % | -2.27 ↓ % | 1.27 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1089411808 | -0.19 ↓ % | 0.09 ↑ % | -1.26 ↓ % | 1.15 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3991887633 | 0.21 ↑ % | 2.64 ↑ % | 3.02 ↑ % | 1.15 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.833 | 0.10 ↑ % | -6.38 ↓ % | -7.93 ↓ % | 1.04 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583258243 | 0.41 ↑ % | 0.32 ↑ % | -1.15 ↓ % | 968.64 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8424 | -0.60 ↓ % | -0.61 ↓ % | -20.44 ↓ % | 912.65 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038428005 | -0.31 ↓ % | 1.37 ↑ % | -3.93 ↓ % | 854.11 Million Dollars | 111.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300601748 | -0.50 ↓ % | -0.74 ↓ % | -3.56 ↓ % | 818.94 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.466 | -0.25 ↓ % | 2.01 ↑ % | -0.15 ↓ % | 805.80 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.994 | -0.47 ↓ % | 0.36 ↑ % | -3.45 ↓ % | 805.60 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094106561 | -0.43 ↓ % | 1.42 ↑ % | -1.29 ↓ % | 799.79 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878185607 | -0.19 ↓ % | 1.54 ↑ % | -2.19 ↓ % | 780.33 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.59 | -0.74 ↓ % | -1.02 ↓ % | -4.01 ↓ % | 767.67 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0005 | -0.77 ↓ % | 0.61 ↑ % | 3.02 ↑ % | 755.67 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9594 | -0.38 ↓ % | 2.28 ↑ % | 8.19 ↑ % | 748.57 Million Dollars | 125.97 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4032 | -1.23 ↓ % | -0.77 ↓ % | -4.15 ↓ % | 727.91 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7648 | -1.62 ↓ % | -3.73 ↓ % | 8.76 ↑ % | 689.29 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019129302 | -0.78 ↓ % | 6.67 ↑ % | -9.75 ↓ % | 677.18 Million Dollars | 123.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334162443 | -0.03 ↓ % | -1.32 ↓ % | -5.84 ↓ % | 666.15 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 665.06 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072830611 | -0.76 ↓ % | -0.82 ↓ % | -5.01 ↓ % | 626.23 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5998 | -1.30 ↓ % | -6.36 ↓ % | 22.90 ↑ % | 599.81 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996475144 | 0.14 ↑ % | -0.46 ↓ % | 1.14 ↑ % | 591.81 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1605967995 | -0.49 ↓ % | 5.34 ↑ % | 1.63 ↑ % | 561.67 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8635 | -0.70 ↓ % | 1.99 ↑ % | -3.89 ↓ % | 557.92 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0316210367 | -1.05 ↓ % | -1.49 ↓ % | 11.20 ↑ % | 556.53 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7644 | -5.07 ↓ % | 8.63 ↑ % | 3.34 ↑ % | 534.03 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.72 | 1.30 ↑ % | -11.40 ↓ % | 23.38 ↑ % | 531.48 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060033 | -0.58 ↓ % | 1.35 ↑ % | -4.54 ↓ % | 528.26 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.04 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608490746 | -0.60 ↓ % | 0.72 ↑ % | 2.65 ↑ % | 473.34 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.14 ↓ % | 3.95 ↑ % | 9.77 ↑ % | 464.87 Million Dollars | 128.47 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2565834178 | -1.62 ↓ % | 9.98 ↑ % | 15.57 ↑ % | 461.85 Million Dollars | 167.86 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0684719097 | -0.33 ↓ % | -0.59 ↓ % | -2.90 ↓ % | 461.04 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1794 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 460.80 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069879420 | -0.47 ↓ % | 2.79 ↑ % | 2.24 ↑ % | 439.26 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3075 | -0.59 ↓ % | 0.86 ↑ % | -1.17 ↓ % | 432.51 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0477194087 | -0.51 ↓ % | 0.64 ↑ % | 11.27 ↑ % | 420.65 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.92 | -0.37 ↓ % | -0.75 ↓ % | -3.05 ↓ % | 415.12 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3838451348 | 0.17 ↑ % | 0.37 ↑ % | -1.34 ↓ % | 413.36 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | -0.04 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 380.60 Million Dollars | 456.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5080 | 0.72 ↑ % | 2.94 ↑ % | 10.84 ↑ % | 377.98 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2505096411 | -0.71 ↓ % | 3.57 ↑ % | 4.78 ↑ % | 368.02 Million Dollars | 65.51 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346091377 | -0.55 ↓ % | 2.79 ↑ % | -3.72 ↓ % | 356.58 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 95 | 0.1567724920 | -0.68 ↓ % | 0.49 ↑ % | -5.18 ↓ % | 354.46 Million Dollars | 127.70 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0554928378 | -0.05 ↓ % | -0.26 ↓ % | -1.80 ↓ % | 347.15 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3846 | -1.19 ↓ % | 1.85 ↑ % | -9.46 ↓ % | 346.15 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.28 | -0.71 ↓ % | 1.07 ↑ % | 5.40 ↑ % | 333.28 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003366 | -0.22 ↓ % | -1.71 ↓ % | -1.05 ↓ % | 332.22 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.08 ↓ % | -0.13 ↓ % | -0.77 ↓ % | 330.55 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
