Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,688.08 | -0.22 ↓ % | -1.69 ↓ % | -2.85 ↓ % | 1,770.40 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.88 | -0.03 ↓ % | -0.51 ↓ % | -1.29 ↓ % | 373.42 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 52.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.53 | -0.06 ↓ % | -1.08 ↓ % | -2.06 ↓ % | 121.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9876 | -0.05 ↓ % | -1.54 ↓ % | -5.00 ↓ % | 119.92 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.40 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.28 | -0.03 ↓ % | -1.74 ↓ % | -3.97 ↓ % | 73.22 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769754978 | 0.09 ↑ % | 1.90 ↑ % | -3.73 ↓ % | 26.23 Billion Dollars | 492.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1345376730 | 0.19 ↑ % | -3.27 ↓ % | -5.03 ↓ % | 22.59 Billion Dollars | 716.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980786029 | 0.04 ↑ % | -3.02 ↓ % | -7.66 ↓ % | 14.30 Billion Dollars | 481.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.13 | -0.59 ↓ % | -1.85 ↓ % | -5.65 ↓ % | 11.22 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | -0.62 ↓ % | 0.43 ↑ % | -2.15 ↓ % | 9.78 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.06 ↓ % | -2.44 ↓ % | -4.46 ↓ % | 9.34 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.104 | 0.13 ↑ % | -4.26 ↓ % | -5.06 ↓ % | 8.39 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.13 | -0.36 ↓ % | -2.01 ↓ % | 8.55 ↑ % | 7.53 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297431477 | 0.11 ↑ % | -3.23 ↓ % | -5.22 ↓ % | 7.43 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.23 | 0.87 ↑ % | -6.64 ↓ % | 17.64 ↑ % | 6.69 Billion Dollars | 684.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.15 | -0.06 ↓ % | -2.78 ↓ % | -4.77 ↓ % | 6.06 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5705 | 0.00 ↓ % | -2.35 ↓ % | -3.47 ↓ % | 5.87 Billion Dollars | 580.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | 0.11 ↑ % | -2.79 ↓ % | -5.56 ↓ % | 5.58 Billion Dollars | 192.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186361477 | -0.38 ↓ % | -3.09 ↓ % | -12.26 ↓ % | 5.04 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080898 | -0.04 ↓ % | -2.98 ↓ % | -4.91 ↓ % | 4.77 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3001 | 0.67 ↑ % | 2.52 ↑ % | 15.57 ↑ % | 4.23 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5659 | -0.33 ↓ % | -3.09 ↓ % | -5.04 ↓ % | 3.83 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1369999195 | -0.36 ↓ % | -5.01 ↓ % | -9.53 ↓ % | 3.66 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0973315994 | -0.04 ↓ % | -2.12 ↓ % | -6.98 ↓ % | 3.64 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.345 | -0.19 ↓ % | -1.72 ↓ % | -5.00 ↓ % | 3.37 Billion Dollars | 152.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9635 | 0.18 ↑ % | -3.57 ↓ % | -8.30 ↓ % | 3.23 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 285.15 | -0.35 ↓ % | -4.35 ↓ % | -0.87 ↓ % | 2.99 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 190.25 | -0.22 ↓ % | -3.90 ↓ % | -2.11 ↓ % | 2.91 Billion Dollars | 263.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712327327 | -0.12 ↓ % | -0.74 ↓ % | 14.69 ↑ % | 2.57 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.09 ↓ % | -1.33 ↓ % | 0.71 ↑ % | 2.48 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.64 | -0.06 ↓ % | -3.60 ↓ % | 1.51 ↑ % | 2.32 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8118 | -1.03 ↓ % | -2.77 ↓ % | 46.33 ↑ % | 2.26 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9257 | -0.63 ↓ % | -3.22 ↓ % | -2.87 ↓ % | 2.24 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5973 | 0.00 ↓ % | -3.57 ↓ % | -7.92 ↓ % | 2.05 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.09 ↓ % | -2.79 ↓ % | -4.44 ↓ % | 1.98 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2344005126 | 0.03 ↑ % | -5.09 ↓ % | -14.26 ↓ % | 1.80 Billion Dollars | 129.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042011 | -0.09 ↓ % | -4.03 ↓ % | -7.45 ↓ % | 1.77 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.141 | -0.16 ↓ % | -4.84 ↓ % | -9.72 ↓ % | 1.71 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2011421471 | -0.55 ↓ % | -3.19 ↓ % | -10.16 ↓ % | 1.68 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.44 | 0.01 ↑ % | 0.05 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.94 | -0.05 ↓ % | 0.05 ↑ % | 2.77 ↑ % | 1.47 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4475542054 | -0.20 ↓ % | -3.51 ↓ % | -5.27 ↓ % | 1.41 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5646 | -0.22 ↓ % | -5.19 ↓ % | -3.94 ↓ % | 1.38 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599260479 | -0.03 ↓ % | 3.49 ↑ % | 10.11 ↑ % | 1.37 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.09 ↓ % | -0.95 ↓ % | 1.55 ↑ % | 1.37 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171380792 | -0.27 ↓ % | -2.99 ↓ % | -5.39 ↓ % | 1.24 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451462936 | -0.38 ↓ % | -2.67 ↓ % | -15.16 ↓ % | 1.22 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6282 | -0.16 ↓ % | -4.35 ↓ % | -7.14 ↓ % | 1.22 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2045444355 | -0.39 ↓ % | -4.38 ↓ % | -3.06 ↓ % | 1.15 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.50 ↓ % | -2.80 ↓ % | -5.34 ↓ % | 1.08 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191125561 | -0.05 ↓ % | -2.48 ↓ % | -12.20 ↓ % | 1.05 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.113 | -0.24 ↓ % | -3.22 ↓ % | -4.81 ↓ % | 1.02 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121977338 | -0.06 ↓ % | -2.74 ↓ % | -7.39 ↓ % | 980.79 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112812232 | -0.07 ↓ % | -2.98 ↓ % | -10.44 ↓ % | 970.02 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3064 | 0.08 ↑ % | -3.13 ↓ % | -12.52 ↓ % | 948.54 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026704875 | -0.51 ↓ % | -4.56 ↓ % | -12.78 ↓ % | 945.35 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.36 | -1.08 ↓ % | -3.37 ↓ % | -13.74 ↓ % | 933.95 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471545002 | -0.33 ↓ % | -2.45 ↓ % | -5.09 ↓ % | 873.50 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.400 | 4.14 ↑ % | 9.64 ↑ % | 17.95 ↑ % | 855.00 Million Dollars | 68.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.25 ↑ % | -0.11 ↓ % | 0.88 ↑ % | 833.27 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1250809585 | -0.13 ↓ % | -2.92 ↓ % | -4.63 ↓ % | 796.77 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 771.43 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4863 | -0.04 ↓ % | -4.50 ↓ % | -8.86 ↓ % | 770.80 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090716 | 0.18 ↑ % | -3.84 ↓ % | -3.73 ↓ % | 750.79 Million Dollars | 67.83 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.166 | -0.18 ↓ % | -3.55 ↓ % | -4.45 ↓ % | 729.24 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 696.23 Million Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106515852 | -0.08 ↓ % | -8.56 ↓ % | -7.15 ↓ % | 669.56 Million Dollars | 153.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9667 | -0.21 ↓ % | -1.61 ↓ % | -2.47 ↓ % | 624.66 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1981202301 | 0.12 ↑ % | -2.91 ↓ % | -12.52 ↓ % | 621.49 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8117 | -0.67 ↓ % | -5.38 ↓ % | -16.51 ↓ % | 614.89 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3006805572 | 0.02 ↑ % | -4.61 ↓ % | -3.79 ↓ % | 584.55 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 80 | 0.2346109530 | -0.06 ↓ % | -4.18 ↓ % | -4.79 ↓ % | 542.43 Million Dollars | 56.85 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3784197735 | 0.32 ↑ % | -5.37 ↓ % | -5.24 ↓ % | 538.76 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2670410975 | -0.23 ↓ % | -4.19 ↓ % | -9.09 ↓ % | 531.14 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5835 | -0.41 ↓ % | -3.43 ↓ % | -14.41 ↓ % | 529.83 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.94 | 0.25 ↑ % | -6.59 ↓ % | -8.64 ↓ % | 524.94 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5602 | -1.51 ↓ % | -6.44 ↓ % | -15.75 ↓ % | 521.52 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5843 | -0.09 ↓ % | -2.69 ↓ % | -1.50 ↓ % | 522.13 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.152 | -0.25 ↓ % | -4.07 ↓ % | -7.98 ↓ % | 515.08 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4820076819 | 0.07 ↑ % | -3.61 ↓ % | 0.12 ↑ % | 515.12 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2812193096 | -0.07 ↓ % | -3.36 ↓ % | -6.13 ↓ % | 510.30 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7752 | -0.07 ↓ % | -4.40 ↓ % | -10.15 ↓ % | 508.63 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.03 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 492.84 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053757448 | 0.03 ↑ % | -0.27 ↓ % | 1.24 ↑ % | 491.26 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022391958 | -0.42 ↓ % | -2.65 ↓ % | -10.69 ↓ % | 490.90 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7940 | -0.81 ↓ % | -1.11 ↓ % | -1.58 ↓ % | 483.30 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4548238021 | -0.26 ↓ % | -0.13 ↓ % | 28.43 ↑ % | 478.46 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5496 | -0.23 ↓ % | -5.68 ↓ % | -5.55 ↓ % | 469.31 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737631777 | -0.04 ↓ % | -2.50 ↓ % | -7.57 ↓ % | 456.81 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000448931 | 0.25 ↑ % | -3.94 ↓ % | -4.63 ↓ % | 428.24 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046799429 | 0.45 ↑ % | -3.90 ↓ % | -16.05 ↓ % | 425.91 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0400900082 | -0.24 ↓ % | -4.78 ↓ % | -13.41 ↓ % | 426.08 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
