Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,096.83 | 0.24 ↑ % | -1.19 ↓ % | -5.30 ↓ % | 1,281.57 Billion Dollars | 41.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.95 | 0.49 ↑ % | -0.42 ↓ % | -7.18 ↓ % | 224.24 Billion Dollars | 18.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 77.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3534 | 0.12 ↑ % | -0.74 ↓ % | -8.45 ↓ % | 82.59 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.36 | 0.17 ↑ % | -2.10 ↓ % | -5.41 ↓ % | 79.82 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.93 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.00 | 0.88 ↑ % | 0.22 ↑ % | -7.33 ↓ % | 44.93 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835634179 | 0.20 ↑ % | 0.81 ↑ % | 0.44 ↑ % | 26.86 Billion Dollars | 505.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920839519 | 0.31 ↑ % | -1.47 ↓ % | -8.71 ↓ % | 15.55 Billion Dollars | 829.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 482.91 | 0.14 ↑ % | -3.62 ↓ % | -14.80 ↓ % | 9.66 Billion Dollars | 512.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2597975549 | 0.12 ↑ % | -1.79 ↓ % | -7.93 ↓ % | 9.37 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.469 | 0.22 ↑ % | 7.01 ↑ % | -2.49 ↓ % | 7.80 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.16 | -0.18 ↓ % | 2.48 ↑ % | -8.98 ↓ % | 7.03 Billion Dollars | 207.17 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601837162 | 0.02 ↑ % | -0.80 ↓ % | -3.06 ↓ % | 6.06 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.46 | 0.04 ↑ % | 4.99 ↑ % | -2.88 ↓ % | 6.02 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.222 | 0.52 ↑ % | -1.32 ↓ % | -7.43 ↓ % | 5.82 Billion Dollars | 445.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502090224 | 0.26 ↑ % | -1.51 ↓ % | -9.94 ↓ % | 4.94 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↓ % | 4.67 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0954151275 | -0.15 ↓ % | 0.09 ↑ % | -6.23 ↓ % | 4.10 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.10 Billion Dollars | 241.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 244.09 | -0.30 ↓ % | 1.86 ↑ % | -15.41 ↓ % | 4.04 Billion Dollars | 274.94 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.36 | 0.34 ↑ % | -1.03 ↓ % | -5.28 ↓ % | 3.95 Billion Dollars | 303.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.324 | 0.26 ↑ % | -1.30 ↓ % | -9.28 ↓ % | 3.59 Billion Dollars | 228.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059210 | 0.32 ↑ % | -2.07 ↓ % | -9.20 ↓ % | 3.49 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8638 | 0.22 ↑ % | -2.41 ↓ % | -11.15 ↓ % | 3.32 Billion Dollars | 434.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3043 | -0.23 ↓ % | -3.08 ↓ % | -8.66 ↓ % | 3.20 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1105649015 | 0.73 ↑ % | -0.21 ↓ % | 2.17 ↑ % | 3.06 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739815061 | -0.35 ↓ % | -1.26 ↓ % | -6.62 ↓ % | 3.04 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,129.39 | -0.25 ↓ % | -1.50 ↓ % | 5.43 ↑ % | 2.67 Billion Dollars | 570.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,162.53 | -0.19 ↓ % | -1.65 ↓ % | 5.55 ↑ % | 2.40 Billion Dollars | 565.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.351 | 0.90 ↑ % | -0.72 ↓ % | -5.43 ↓ % | 2.12 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2410 | 0.20 ↑ % | -2.75 ↓ % | -8.23 ↓ % | 2.07 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | 0.39 ↑ % | 2.01 ↑ % | -6.69 ↓ % | 1.92 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4205 | 0.18 ↑ % | 1.10 ↑ % | -6.73 ↓ % | 1.81 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.11 | 0.12 ↑ % | -1.93 ↓ % | -13.42 ↓ % | 1.80 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.30 | 0.72 ↑ % | -0.88 ↓ % | -10.06 ↓ % | 1.75 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7001 | 0.59 ↑ % | -0.44 ↓ % | -0.73 ↓ % | 1.73 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039445 | 0.56 ↑ % | -1.46 ↓ % | -10.63 ↓ % | 1.63 Billion Dollars | 276.06 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.05 | 0.47 ↑ % | -1.02 ↓ % | -7.44 ↓ % | 1.56 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | 0.40 ↑ % | -1.88 ↓ % | -6.61 ↓ % | 1.54 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660508214 | 1.47 ↑ % | 4.96 ↑ % | 3.92 ↑ % | 1.52 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1618405418 | -0.26 ↓ % | 1.37 ↑ % | -11.20 ↓ % | 1.49 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | 0.04 ↑ % | 0.01 ↑ % | -3.98 ↓ % | 1.30 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9711 | 0.22 ↑ % | -1.44 ↓ % | -7.09 ↓ % | 1.25 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2478652187 | 0.57 ↑ % | -0.91 ↓ % | -9.83 ↓ % | 1.21 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1139557261 | 0.98 ↑ % | 6.48 ↑ % | 4.38 ↑ % | 1.21 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.125 | 0.16 ↑ % | 2.06 ↑ % | -11.20 ↓ % | 1.17 Billion Dollars | 60.88 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.310 | 0.24 ↑ % | 0.72 ↑ % | -0.65 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3763320226 | 0.48 ↑ % | 0.64 ↑ % | -5.63 ↓ % | 1.08 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | 0.47 ↑ % | -5.99 ↓ % | -10.77 ↓ % | 989.80 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571409172 | 0.39 ↑ % | -2.39 ↓ % | 0.31 ↑ % | 948.96 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8121 | -0.94 ↓ % | 10.80 ↑ % | 59.49 ↑ % | 812.13 Million Dollars | 103.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0985501605 | 0.68 ↑ % | 0.38 ↑ % | -18.34 ↓ % | 810.58 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292238519 | -0.18 ↓ % | -2.79 ↓ % | -8.79 ↓ % | 795.82 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.845 | 0.75 ↑ % | -0.12 ↓ % | -5.11 ↓ % | 788.40 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.362 | -0.28 ↓ % | 0.82 ↑ % | -2.16 ↓ % | 781.67 Million Dollars | 98.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091366381 | 0.04 ↑ % | 0.25 ↑ % | -6.23 ↓ % | 775.46 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.57 | 1.40 ↑ % | -0.32 ↓ % | -9.41 ↓ % | 755.34 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0841085254 | 0.27 ↑ % | 0.07 ↑ % | -9.87 ↓ % | 747.29 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3636 | 0.44 ↑ % | -2.04 ↓ % | -5.83 ↓ % | 707.32 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8848 | 0.45 ↑ % | -0.88 ↓ % | -8.11 ↓ % | 667.07 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334150204 | 0.16 ↑ % | -0.81 ↓ % | -9.70 ↓ % | 666.10 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.04 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 664.87 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7303 | 4.71 ↑ % | 7.77 ↑ % | 17.41 ↑ % | 657.14 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8251 | 0.54 ↑ % | 1.12 ↑ % | -10.42 ↓ % | 643.37 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071449778 | 0.56 ↑ % | -2.76 ↓ % | -12.53 ↓ % | 614.36 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017146577 | -0.57 ↓ % | -6.19 ↓ % | -22.54 ↓ % | 606.99 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0927274144 | 0.58 ↑ % | -1.45 ↓ % | -18.09 ↓ % | 540.30 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8191 | -0.04 ↓ % | -1.31 ↓ % | -9.06 ↓ % | 529.23 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289688129 | 0.97 ↑ % | 1.83 ↑ % | -0.55 ↓ % | 509.85 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057669 | 0.24 ↑ % | -2.38 ↓ % | -11.51 ↓ % | 507.46 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.08 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.16 | 2.43 ↑ % | 8.41 ↑ % | 19.86 ↑ % | 486.92 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1452230914 | 0.64 ↑ % | -1.04 ↓ % | -12.00 ↓ % | 471.09 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2563434861 | -1.48 ↓ % | 11.12 ↑ % | 24.88 ↑ % | 461.42 Million Dollars | 170.53 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1770 | -0.05 ↓ % | -0.12 ↓ % | -0.60 ↓ % | 460.03 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5022 | 1.56 ↑ % | -1.30 ↓ % | -6.03 ↓ % | 452.68 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0659059702 | 0.26 ↑ % | -1.53 ↓ % | -11.67 ↓ % | 443.77 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387026181 | 0.24 ↑ % | 0.92 ↑ % | -9.01 ↓ % | 433.15 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.67 | 0.43 ↑ % | 0.65 ↑ % | -12.12 ↓ % | 411.83 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461472259 | 0.26 ↑ % | 1.19 ↑ % | 8.30 ↑ % | 406.79 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064440177 | 0.97 ↑ % | 1.32 ↑ % | -10.03 ↓ % | 405.07 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6143 | 2.22 ↑ % | 3.34 ↑ % | -5.87 ↓ % | 403.19 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1999 | 0.44 ↑ % | -1.87 ↓ % | -8.12 ↓ % | 396.91 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3680412574 | 0.08 ↑ % | -0.51 ↓ % | -6.94 ↓ % | 396.18 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.14 ↑ % | 0.12 ↑ % | 385.75 Million Dollars | 428.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5036 | 0.23 ↑ % | 11.47 ↑ % | 5.26 ↑ % | 374.73 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0295 | 1.26 ↑ % | 0.25 ↑ % | -10.25 ↓ % | 361.17 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4322 | 0.00 ↑ % | 2.43 ↑ % | -9.90 ↓ % | 358.05 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 95 | 0.1532719818 | 0.32 ↑ % | -1.03 ↓ % | -10.72 ↓ % | 347.76 Million Dollars | 32.59 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0335395997 | 0.59 ↑ % | -1.44 ↓ % | -17.47 ↓ % | 345.30 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 97 | 0.1424382780 | -1.07 ↓ % | 4.97 ↑ % | -22.97 ↓ % | 343.38 Million Dollars | 37.63 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531663469 | 0.41 ↑ % | -0.73 ↓ % | -7.83 ↓ % | 332.42 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | 0.02 ↑ % | -0.53 ↓ % | -2.93 ↓ % | 329.26 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2239079278 | 0.46 ↑ % | 0.53 ↑ % | -11.31 ↓ % | 328.56 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
