Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,746.19 | -0.06 ↓ % | -7.68 ↓ % | -12.83 ↓ % | 1,553.58 Billion Dollars | 66.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,387.32 | 0.46 ↑ % | -12.95 ↓ % | -19.09 ↓ % | 288.14 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 185.14 Billion Dollars | 145.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.90 | 0.13 ↑ % | -9.58 ↓ % | -12.97 ↓ % | 105.26 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5863 | 0.78 ↑ % | -10.56 ↓ % | -17.11 ↓ % | 96.53 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 70.07 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.01 | 0.54 ↑ % | -13.96 ↓ % | -19.79 ↓ % | 57.77 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854796244 | 0.32 ↑ % | -3.06 ↓ % | -3.70 ↓ % | 27.04 Billion Dollars | 892.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019535558 | 0.72 ↑ % | -13.53 ↓ % | -17.75 ↓ % | 17.18 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2856194037 | 0.71 ↑ % | -13.31 ↓ % | -20.19 ↓ % | 10.30 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 487.34 | -0.14 ↓ % | -12.42 ↓ % | -17.96 ↓ % | 9.74 Billion Dollars | 539.87 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.28 ↑ % | -9.90 ↓ % | 24.25 ↑ % | 8.79 Billion Dollars | 682.41 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.45 | 0.47 ↑ % | -1.47 ↓ % | -10.10 ↓ % | 8.40 Billion Dollars | 238.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.884 | 6.76 ↑ % | -3.89 ↓ % | -1.20 ↓ % | 8.19 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.694 | 2.03 ↑ % | -11.25 ↓ % | -20.36 ↓ % | 6.86 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1780363263 | -0.88 ↓ % | -1.70 ↓ % | 19.02 ↑ % | 6.70 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.55 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749502240 | 1.58 ↑ % | -10.34 ↓ % | -16.98 ↓ % | 5.69 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.04 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 271.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9982 | 0.05 ↑ % | -0.10 ↓ % | -0.16 ↓ % | 5.04 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.93 | -0.51 ↓ % | -15.40 ↓ % | -20.27 ↓ % | 4.77 Billion Dollars | 552.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.14 | 0.77 ↑ % | -11.58 ↓ % | -14.21 ↓ % | 4.46 Billion Dollars | 757.62 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.858 | 0.78 ↑ % | -10.37 ↓ % | -18.00 ↓ % | 4.26 Billion Dollars | 658.73 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1101 | 0.37 ↑ % | -14.41 ↓ % | -24.89 ↓ % | 4.21 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000065720 | 1.70 ↑ % | -10.28 ↓ % | -15.69 ↓ % | 3.87 Billion Dollars | 207.83 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894470534 | 1.59 ↑ % | -10.59 ↓ % | -17.07 ↓ % | 3.85 Billion Dollars | 229.10 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.60 Billion Dollars | 164.65 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1319953908 | 1.55 ↑ % | -15.52 ↓ % | -25.67 ↓ % | 3.53 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3127 | 1.24 ↑ % | -10.55 ↓ % | -14.76 ↓ % | 3.20 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778356959 | 1.58 ↑ % | -8.10 ↓ % | -15.59 ↓ % | 3.10 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.4957 | 1.81 ↑ % | -12.80 ↓ % | -21.67 ↓ % | 2.48 Billion Dollars | 257.26 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.826 | 1.14 ↑ % | -11.33 ↓ % | -21.01 ↓ % | 2.43 Billion Dollars | 369.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,823.51 | -0.55 ↓ % | -2.31 ↓ % | -4.44 ↓ % | 2.36 Billion Dollars | 700.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7152 | 2.79 ↑ % | -8.94 ↓ % | -20.97 ↓ % | 2.33 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.173 | 0.21 ↑ % | -7.19 ↓ % | -12.63 ↓ % | 2.22 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,848.48 | -0.35 ↓ % | -2.35 ↓ % | -4.80 ↓ % | 2.10 Billion Dollars | 622.84 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 190.74 | 0.59 ↑ % | -12.23 ↓ % | -20.00 ↓ % | 2.03 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 123.62 | 1.43 ↑ % | -12.12 ↓ % | -20.54 ↓ % | 1.89 Billion Dollars | 488.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.97 | 0.90 ↑ % | -12.59 ↓ % | -13.74 ↓ % | 1.87 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040661 | 0.77 ↑ % | -13.58 ↓ % | -18.51 ↓ % | 1.68 Billion Dollars | 565.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.2533 | -2.47 ↓ % | -11.90 ↓ % | -22.53 ↓ % | 1.58 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1734 | 1.31 ↑ % | -12.41 ↓ % | -21.51 ↓ % | 1.51 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.533 | 0.46 ↑ % | -11.28 ↓ % | -17.70 ↓ % | 1.48 Billion Dollars | 129.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.617 | 0.24 ↑ % | -14.15 ↓ % | -25.00 ↓ % | 1.43 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5377 | -0.25 ↓ % | -12.72 ↓ % | -19.01 ↓ % | 1.38 Billion Dollars | 264.65 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0597278124 | 1.47 ↑ % | -9.21 ↓ % | -9.63 ↓ % | 1.37 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2771158145 | 2.26 ↑ % | -12.83 ↓ % | -19.23 ↓ % | 1.35 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 225.98 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1541848625 | -1.28 ↓ % | -8.12 ↓ % | -15.14 ↓ % | 1.33 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 4.772 | -1.95 ↓ % | -12.19 ↓ % | -34.68 ↓ % | 1.20 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.813 | -0.32 ↓ % | -13.87 ↓ % | -18.02 ↓ % | 1.16 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3929262474 | 1.70 ↑ % | -18.01 ↓ % | -16.42 ↓ % | 1.09 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1324613503 | 2.27 ↑ % | -15.04 ↓ % | -23.56 ↓ % | 1.05 Billion Dollars | 271.68 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0995110678 | 0.80 ↑ % | -12.32 ↓ % | -20.33 ↓ % | 1.05 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.206 | -0.34 ↓ % | -12.46 ↓ % | -16.59 ↓ % | 945.16 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.2247 | 1.02 ↑ % | -16.69 ↓ % | -20.73 ↓ % | 937.57 Million Dollars | 159.29 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9121 | 1.21 ↑ % | -9.79 ↓ % | -17.58 ↓ % | 938.14 Million Dollars | 68.50 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.199 | -1.56 ↓ % | -8.01 ↓ % | -14.78 ↓ % | 937.99 Million Dollars | 382.90 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0025366370 | 0.88 ↑ % | -12.75 ↓ % | -5.74 ↓ % | 897.97 Million Dollars | 300.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1006238196 | 0.93 ↑ % | -10.92 ↓ % | -14.60 ↓ % | 892.36 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0314043945 | 1.44 ↑ % | -17.48 ↓ % | -24.71 ↓ % | 853.05 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.40 | 0.54 ↑ % | -7.79 ↓ % | -15.58 ↓ % | 801.60 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1350159573 | 0.75 ↑ % | -13.84 ↓ % | -23.04 ↓ % | 786.71 Million Dollars | 215.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0093059340 | 0.27 ↑ % | -8.59 ↓ % | -10.63 ↓ % | 776.67 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4881 | 1.35 ↑ % | -13.00 ↓ % | -25.46 ↓ % | 771.93 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0457032664 | -1.36 ↓ % | -12.87 ↓ % | -21.81 ↓ % | 759.01 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9991 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 759.21 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0156 | 0.85 ↑ % | -14.47 ↓ % | -21.85 ↓ % | 753.61 Million Dollars | 215.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080234520 | 0.50 ↑ % | -14.27 ↓ % | -21.77 ↓ % | 689.90 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0341716508 | -0.43 ↓ % | -6.73 ↓ % | -15.53 ↓ % | 652.25 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000069481 | 1.01 ↑ % | -14.75 ↓ % | -21.83 ↓ % | 611.40 Million Dollars | 137.08 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.0847227924 | 1.69 ↑ % | -11.62 ↓ % | -19.71 ↓ % | 560.21 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1722982480 | 1.64 ↑ % | -15.12 ↓ % | -12.18 ↓ % | 558.92 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.34 | -0.48 ↓ % | -16.04 ↓ % | -33.27 ↓ % | 545.10 Million Dollars | 186.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8188 | 0.11 ↑ % | -9.89 ↓ % | -13.49 ↓ % | 529.06 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 25.90 | -1.63 ↓ % | -28.99 ↓ % | -52.97 ↓ % | 507.63 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.4411 | 2.16 ↑ % | -20.60 ↓ % | -41.14 ↓ % | 503.85 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4947 | 0.94 ↑ % | -11.87 ↓ % | -21.81 ↓ % | 498.48 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6608 | -1.60 ↓ % | -19.14 ↓ % | -17.12 ↓ % | 493.17 Million Dollars | 106.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.49 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4547532190 | 0.59 ↑ % | -11.01 ↓ % | -20.76 ↓ % | 488.37 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073603107 | 0.39 ↑ % | -18.25 ↓ % | -25.12 ↓ % | 462.67 Million Dollars | 174.64 Million Dollars | 0.0000000000 |
| 85 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 454.99 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2493147963 | 0.12 ↑ % | -14.04 ↓ % | -17.64 ↓ % | 452.41 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0429804671 | 0.17 ↑ % | -14.30 ↓ % | -17.23 ↓ % | 440.52 Million Dollars | 121.90 Million Dollars | 0.0000000000 |
| 88 | Optimism (OP) | 0.2249731430 | 0.57 ↑ % | -16.01 ↓ % | -25.34 ↓ % | 437.37 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1114 | 0.39 ↑ % | -8.50 ↓ % | -6.80 ↓ % | 420.84 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 90 | 0.1816643054 | 1.58 ↑ % | -13.40 ↓ % | -21.22 ↓ % | 415.53 Million Dollars | 89.39 Million Dollars | 0.0000000000 | |
| 91 | EURC (EURC) | 1.1837 | -0.09 ↓ % | -0.29 ↓ % | 0.09 ↑ % | 411.79 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2795154804 | 0.38 ↑ % | -13.29 ↓ % | -22.08 ↓ % | 408.25 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6165 | 0.32 ↑ % | -18.74 ↓ % | -25.01 ↓ % | 404.62 Million Dollars | 137.31 Million Dollars | 0.0000000000 |
| 94 | Stable (STABLE) | 0.0226060526 | -1.82 ↓ % | -6.25 ↓ % | 12.32 ↑ % | 397.87 Million Dollars | 42.54 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5144 | 1.45 ↑ % | -13.79 ↓ % | -17.66 ↓ % | 378.60 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1035888363 | 0.94 ↑ % | -14.99 ↓ % | -26.36 ↓ % | 359.60 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0406904312 | 0.58 ↑ % | -3.51 ↓ % | -10.41 ↓ % | 358.69 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1771774704 | 0.70 ↑ % | -16.13 ↓ % | -28.85 ↓ % | 352.40 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003553 | -0.60 ↓ % | -7.05 ↓ % | -13.09 ↓ % | 350.74 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3789830395 | 2.59 ↑ % | -11.79 ↓ % | -18.92 ↓ % | 347.50 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
