Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,993.92 | 0.30 ↑ % | 2.52 ↑ % | 2.04 ↑ % | 1,877.57 Billion Dollars | 42.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,205.18 | -0.02 ↓ % | 3.02 ↑ % | -0.59 ↓ % | 386.85 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 186.86 Billion Dollars | 91.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.71 | 0.51 ↑ % | 3.70 ↑ % | 4.29 ↑ % | 129.43 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.120 | 0.61 ↑ % | 2.80 ↑ % | -5.02 ↓ % | 128.71 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.71 | 0.27 ↑ % | 1.99 ↑ % | 4.55 ↑ % | 81.22 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.66 Billion Dollars | 14.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3040857208 | 0.34 ↑ % | 1.62 ↑ % | 4.13 ↑ % | 28.80 Billion Dollars | 574.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437100550 | 0.36 ↑ % | 4.18 ↑ % | -1.31 ↓ % | 24.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4078209132 | 0.45 ↑ % | 4.02 ↑ % | 0.06 ↑ % | 14.66 Billion Dollars | 641.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 665.84 | 0.13 ↑ % | 10.40 ↑ % | 49.14 ↑ % | 12.28 Billion Dollars | 465.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.24 | 0.42 ↑ % | -0.92 ↓ % | -2.74 ↓ % | 12.27 Billion Dollars | 637.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | 0.14 ↑ % | 3.82 ↑ % | -0.02 ↓ % | 9.66 Billion Dollars | 389.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.17 ↓ % | 0.02 ↑ % | 1.45 ↑ % | 8.33 Billion Dollars | 801.45 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.99 | 1.40 ↑ % | 4.68 ↑ % | -8.61 ↓ % | 7.55 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315787812 | 0.36 ↑ % | 4.73 ↑ % | -2.88 ↓ % | 7.51 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8390 | 0.68 ↑ % | 2.48 ↑ % | -0.61 ↓ % | 6.97 Billion Dollars | 780.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.70 | 1.90 ↑ % | -2.54 ↓ % | -20.21 ↓ % | 6.54 Billion Dollars | 658.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 146.64 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.03 ↓ % | 5.90 ↑ % | 0.05 ↑ % | 6.24 Billion Dollars | 508.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.99 | 1.20 ↑ % | 1.36 ↑ % | -6.65 ↓ % | 5.91 Billion Dollars | 762.75 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1453537406 | -0.62 ↓ % | -5.63 ↓ % | 4.59 ↑ % | 5.43 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 94.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087992 | 0.26 ↑ % | 4.12 ↑ % | -1.67 ↓ % | 5.18 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1195467652 | 0.43 ↑ % | 2.37 ↑ % | -5.21 ↓ % | 5.12 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1801578849 | 0.66 ↑ % | 6.94 ↑ % | 5.48 ↑ % | 4.82 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7689 | 0.19 ↑ % | 0.94 ↑ % | -6.20 ↓ % | 4.28 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013722470 | 0.14 ↑ % | 1.90 ↑ % | -4.59 ↓ % | 3.91 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.235 | -0.25 ↓ % | 8.15 ↑ % | 4.00 ↑ % | 3.70 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.63 Billion Dollars | 81.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.595 | 0.21 ↑ % | 4.27 ↑ % | -5.49 ↓ % | 3.55 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.42 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9688 | 0.60 ↑ % | 2.06 ↑ % | -11.13 ↓ % | 3.15 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.44 | -0.06 ↓ % | 3.00 ↑ % | 2.94 ↑ % | 3.07 Billion Dollars | 163.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.80 | 0.25 ↑ % | 4.95 ↑ % | 2.71 ↑ % | 2.68 Billion Dollars | 393.32 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061330 | 1.27 ↑ % | 5.07 ↑ % | -6.61 ↓ % | 2.58 Billion Dollars | 582.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.567 | 0.00 ↑ % | 1.11 ↑ % | 0.49 ↑ % | 2.49 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.29 | -0.03 ↓ % | 4.80 ↑ % | 2.46 ↑ % | 2.44 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8382 | 0.31 ↑ % | 8.90 ↑ % | 4.84 ↑ % | 2.36 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6074 | -0.95 ↓ % | -3.78 ↓ % | -1.80 ↓ % | 2.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.04 ↑ % | 5.46 ↑ % | 0.11 ↑ % | 2.01 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.545 | 1.42 ↑ % | 12.66 ↑ % | 7.69 ↑ % | 1.94 Billion Dollars | 216.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.20 | -0.07 ↓ % | -0.48 ↓ % | 2.57 ↑ % | 1.88 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2280787627 | 1.13 ↑ % | 3.86 ↑ % | -6.85 ↓ % | 1.82 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7234 | 0.47 ↑ % | 4.28 ↑ % | -3.66 ↓ % | 1.81 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.87 | -0.15 ↓ % | -0.50 ↓ % | 2.32 ↑ % | 1.76 Billion Dollars | 170.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2075110018 | -0.07 ↓ % | 0.94 ↑ % | -1.05 ↓ % | 1.74 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1588931503 | 0.53 ↑ % | 3.14 ↑ % | 26.76 ↑ % | 1.68 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6035 | 0.28 ↑ % | 7.30 ↑ % | -1.94 ↓ % | 1.65 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.158 | 0.14 ↑ % | 4.27 ↑ % | 27.41 ↑ % | 1.55 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | 0.52 ↑ % | 3.42 ↑ % | -1.27 ↓ % | 1.50 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9121 | -0.62 ↓ % | 7.88 ↑ % | 0.55 ↑ % | 1.46 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595410036 | 0.26 ↑ % | 7.03 ↑ % | -5.49 ↓ % | 1.37 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0480680540 | 0.48 ↑ % | 2.45 ↑ % | -3.67 ↓ % | 1.30 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 57 | Story (IP) | 3.698 | 0.08 ↑ % | 27.40 ↑ % | 82.53 ↑ % | 1.29 Billion Dollars | 599.77 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4053924108 | -0.33 ↓ % | 3.11 ↑ % | -8.23 ↓ % | 1.28 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.611 | 0.03 ↑ % | 3.43 ↑ % | 8.19 ↑ % | 1.27 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.383 | -0.47 ↓ % | -1.26 ↓ % | -0.28 ↓ % | 1.24 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2157149137 | -0.50 ↓ % | 6.63 ↑ % | 0.28 ↑ % | 1.23 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.61 | 0.96 ↑ % | 2.96 ↑ % | 0.96 ↑ % | 1.22 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1361751912 | 0.02 ↑ % | 4.34 ↑ % | -1.25 ↓ % | 1.21 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5355 | -0.01 ↓ % | 5.03 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 173.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.579 | 0.53 ↑ % | 3.71 ↑ % | 3.45 ↑ % | 1.12 Billion Dollars | 208.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0666277704 | 0.72 ↑ % | -1.17 ↓ % | -12.96 ↓ % | 1.11 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0120033835 | 0.34 ↑ % | 5.14 ↑ % | -3.25 ↓ % | 1.03 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000110019 | 2.00 ↑ % | 5.88 ↑ % | -4.83 ↓ % | 968.11 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116663384 | 2.14 ↑ % | 5.45 ↑ % | -6.13 ↓ % | 965.28 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026732175 | 2.08 ↑ % | 4.10 ↑ % | 11.90 ↑ % | 946.32 Million Dollars | 276.30 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 939.31 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.58 | 0.50 ↑ % | 2.62 ↑ % | -1.82 ↓ % | 912.40 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464155042 | -0.10 ↓ % | -0.94 ↓ % | -10.44 ↓ % | 885.81 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0128643245 | 1.71 ↑ % | 7.75 ↑ % | 2.24 ↑ % | 808.66 Million Dollars | 221.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1241229083 | -0.30 ↓ % | 3.37 ↑ % | -3.06 ↓ % | 805.70 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3939517828 | 0.37 ↑ % | 1.20 ↑ % | 7.05 ↑ % | 714.87 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 56.09 | 0.40 ↑ % | 45.45 ↑ % | 29.08 ↑ % | 704.03 Million Dollars | 860.84 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2182739267 | 0.45 ↑ % | 4.11 ↑ % | -2.08 ↓ % | 696.39 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3544620845 | -1.53 ↓ % | 13.32 ↑ % | 11.06 ↑ % | 689.11 Million Dollars | 154.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.021 | 0.18 ↑ % | 3.23 ↑ % | 1.48 ↑ % | 676.50 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0235 | 0.86 ↑ % | 0.93 ↑ % | -7.54 ↓ % | 671.55 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 82 | 0.2868528659 | 0.46 ↑ % | 0.94 ↑ % | -1.54 ↓ % | 663.24 Million Dollars | 81.65 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9784 | 0.23 ↑ % | 1.38 ↑ % | 1.06 ↑ % | 632.18 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5848 | 0.27 ↑ % | 5.21 ↑ % | 1.76 ↑ % | 626.86 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241103509 | 0.14 ↑ % | 7.61 ↑ % | 2.07 ↑ % | 617.03 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6067 | 0.41 ↑ % | 3.91 ↑ % | -0.73 ↓ % | 564.80 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2832282429 | -0.22 ↓ % | 6.84 ↑ % | -0.37 ↓ % | 563.33 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.483 | 0.01 ↑ % | 8.35 ↑ % | 1.32 ↑ % | 548.18 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0532402491 | -0.49 ↓ % | 7.88 ↑ % | 23.20 ↑ % | 543.85 Million Dollars | 183.39 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6370 | 0.40 ↑ % | 3.77 ↑ % | -0.68 ↓ % | 539.26 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5840 | 1.72 ↑ % | 2.06 ↑ % | 0.53 ↑ % | 531.82 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.071 | 0.99 ↑ % | -7.00 ↓ % | -32.84 ↓ % | 517.73 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5951 | -2.04 ↓ % | 10.45 ↑ % | 4.17 ↑ % | 515.57 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3517 | 1.02 ↑ % | 4.51 ↑ % | 9.94 ↑ % | 511.50 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7793 | 0.40 ↑ % | 6.41 ↑ % | -0.19 ↓ % | 510.24 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526246 | 0.76 ↑ % | 3.29 ↑ % | -6.20 ↓ % | 502.02 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 494.77 Million Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 494.16 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 459.70 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0429683853 | 0.50 ↑ % | 3.50 ↑ % | 4.57 ↑ % | 458.65 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
