Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,079.49 | 0.03 ↑ % | 0.32 ↑ % | -2.28 ↓ % | 1,758.48 Billion Dollars | 31.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.88 | 0.02 ↑ % | 0.56 ↑ % | -4.15 ↓ % | 359.05 Billion Dollars | 16.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 71.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.68 | 0.01 ↑ % | 0.73 ↑ % | -4.24 ↓ % | 117.31 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9214 | -0.08 ↓ % | 2.79 ↑ % | -5.42 ↓ % | 116.38 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.97 | 0.31 ↑ % | 0.48 ↑ % | -5.25 ↓ % | 70.83 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799589814 | 0.26 ↑ % | 0.68 ↑ % | 2.74 ↑ % | 26.51 Billion Dollars | 493.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316503640 | 0.11 ↑ % | 2.68 ↑ % | -5.27 ↓ % | 22.11 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3759476190 | 0.11 ↑ % | 2.53 ↑ % | -8.62 ↓ % | 13.50 Billion Dollars | 451.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.93 | -0.03 ↓ % | 0.70 ↑ % | 2.77 ↑ % | 11.80 Billion Dollars | 667.68 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.60 | 0.08 ↑ % | 1.50 ↑ % | -7.99 ↓ % | 8.92 Billion Dollars | 394.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.61 | 0.93 ↑ % | 6.86 ↑ % | 10.62 ↑ % | 8.44 Billion Dollars | 184.64 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.61 | 0.22 ↑ % | 2.05 ↑ % | -15.20 ↓ % | 8.29 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.370 | 1.46 ↑ % | 15.33 ↑ % | -11.80 ↓ % | 7.72 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.92 | 0.00 ↑ % | 4.44 ↑ % | 5.70 ↑ % | 7.38 Billion Dollars | 667.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2179122264 | -0.04 ↓ % | 0.45 ↑ % | -8.49 ↓ % | 7.06 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.75 | -0.02 ↓ % | 0.89 ↑ % | -5.68 ↓ % | 5.88 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4566 | -0.02 ↓ % | 1.39 ↑ % | -8.92 ↓ % | 5.44 Billion Dollars | 567.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.26 ↓ % | 1.28 ↑ % | -8.12 ↓ % | 5.24 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127738655 | 0.12 ↑ % | 2.70 ↑ % | -8.28 ↓ % | 4.82 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074248 | -0.19 ↓ % | -0.09 ↓ % | -11.01 ↓ % | 4.38 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1529 | 1.09 ↑ % | 0.24 ↑ % | -8.63 ↓ % | 3.75 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968519294 | -0.03 ↓ % | 5.24 ↑ % | -2.75 ↓ % | 3.73 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.854 | 2.47 ↑ % | 12.44 ↑ % | 7.86 ↑ % | 3.69 Billion Dollars | 403.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4899 | 0.13 ↑ % | 2.47 ↑ % | -7.81 ↓ % | 3.65 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1344644710 | 0.10 ↑ % | 3.50 ↑ % | -5.72 ↓ % | 3.59 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0949705613 | -10.34 ↓ % | 26.05 ↑ % | 32.85 ↑ % | 3.45 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8347 | -0.15 ↓ % | 1.30 ↑ % | -9.74 ↓ % | 3.02 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.90 | 0.18 ↑ % | -0.49 ↓ % | -8.84 ↓ % | 2.77 Billion Dollars | 247.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 477.43 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.02 ↑ % | 0.05 ↑ % | -4.12 ↓ % | 2.41 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.63 | 0.65 ↑ % | -0.99 ↓ % | -22.63 ↓ % | 2.40 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.94 | 0.06 ↑ % | 1.72 ↑ % | -6.27 ↓ % | 2.27 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5139 | 0.24 ↑ % | 0.88 ↑ % | -8.58 ↓ % | 1.94 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.05 ↓ % | 1.94 ↑ % | -5.88 ↓ % | 1.91 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7197 | -0.28 ↓ % | 2.39 ↑ % | -25.21 ↓ % | 1.80 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2102736382 | -0.15 ↓ % | 2.09 ↑ % | 2.10 ↑ % | 1.76 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3969 | -1.07 ↓ % | -5.32 ↓ % | -16.39 ↓ % | 1.74 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040839 | 0.35 ↑ % | 4.47 ↑ % | -6.91 ↓ % | 1.72 Billion Dollars | 346.84 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.008 | 0.48 ↑ % | 3.89 ↑ % | -7.17 ↓ % | 1.64 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.71 | 0.00 ↑ % | 0.25 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2116951439 | 0.23 ↑ % | 3.63 ↑ % | -14.02 ↓ % | 1.63 Billion Dollars | 150.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.55 | 0.02 ↑ % | 0.20 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 46.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0630469637 | 0.37 ↑ % | 5.07 ↑ % | 10.33 ↑ % | 1.45 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.39 ↑ % | 1.03 ↑ % | 0.67 ↑ % | 1.39 Billion Dollars | 5.47 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5187 | 0.01 ↑ % | 2.26 ↑ % | -11.90 ↓ % | 1.28 Billion Dollars | 69.50 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3978155009 | 0.27 ↑ % | 2.77 ↑ % | -13.70 ↓ % | 1.26 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 54 | Midnight (NIGHT) | 0.0728642269 | 3.10 ↑ % | 11.20 ↑ % | 50.95 ↑ % | 1.21 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6045 | -0.45 ↓ % | 5.22 ↑ % | -3.09 ↓ % | 1.20 Billion Dollars | 165.47 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442882932 | 0.06 ↑ % | 5.16 ↑ % | -5.05 ↓ % | 1.20 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1102292091 | 0.13 ↑ % | 3.97 ↑ % | -8.49 ↓ % | 1.16 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907446217 | 0.20 ↑ % | 1.86 ↑ % | -8.77 ↓ % | 1.09 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.126 | 0.10 ↑ % | 0.49 ↑ % | -7.74 ↓ % | 1.03 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1134031802 | -0.11 ↓ % | 0.58 ↑ % | -7.19 ↓ % | 1.00 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3127 | 0.29 ↑ % | 4.67 ↑ % | -1.83 ↓ % | 955.91 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9710 | 0.31 ↑ % | 3.83 ↑ % | -9.54 ↓ % | 953.27 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0503617746 | 0.13 ↑ % | 7.64 ↑ % | 2.80 ↑ % | 932.97 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115375792 | -0.48 ↓ % | 2.60 ↑ % | -7.47 ↓ % | 928.83 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106555404 | -0.02 ↓ % | 2.81 ↑ % | -8.39 ↓ % | 916.22 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.42 | 0.43 ↑ % | 0.22 ↑ % | -7.05 ↓ % | 898.43 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.04 ↑ % | 2.27 ↑ % | -1.14 ↓ % | 824.64 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 801.08 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.917 | 0.38 ↑ % | 2.12 ↑ % | -6.02 ↓ % | 733.55 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1114242302 | -0.21 ↓ % | -0.23 ↓ % | -13.10 ↓ % | 723.27 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019624856 | 0.15 ↑ % | -0.79 ↓ % | -29.38 ↓ % | 694.72 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082640 | 0.14 ↑ % | 2.54 ↑ % | -10.75 ↓ % | 685.03 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2820 | -0.44 ↓ % | 1.27 ↑ % | -17.92 ↓ % | 664.81 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8410 | -0.09 ↓ % | 0.91 ↑ % | -17.51 ↓ % | 619.02 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1949226448 | 0.07 ↑ % | 5.57 ↑ % | -3.77 ↓ % | 611.46 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9197 | -0.02 ↓ % | 0.00 ↑ % | -6.73 ↓ % | 594.23 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092668176 | 0.12 ↑ % | -0.05 ↓ % | -15.78 ↓ % | 582.52 Million Dollars | 112.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6424 | 0.23 ↑ % | 0.40 ↑ % | -13.82 ↓ % | 558.10 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797212320 | 0.10 ↑ % | 3.33 ↑ % | -10.29 ↓ % | 543.80 Million Dollars | 74.09 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 517.90 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.90 | 2.03 ↑ % | 6.70 ↑ % | -10.62 ↓ % | 499.66 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3503933339 | 0.36 ↑ % | 1.78 ↑ % | -12.93 ↓ % | 499.53 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.32 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7508 | 0.45 ↑ % | 3.09 ↑ % | -6.24 ↓ % | 490.07 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5417 | 0.09 ↑ % | -0.27 ↓ % | -9.07 ↓ % | 484.01 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 86 | 0.2089271461 | 0.24 ↑ % | 1.26 ↑ % | -14.51 ↓ % | 483.05 Million Dollars | 62.50 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.793 | 0.06 ↑ % | 1.60 ↑ % | -10.34 ↓ % | 479.20 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4447036274 | 0.01 ↑ % | 2.27 ↑ % | -11.22 ↓ % | 475.55 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5152 | 0.77 ↑ % | 6.75 ↑ % | -14.46 ↓ % | 469.65 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7139 | 0.18 ↑ % | 4.77 ↑ % | -10.83 ↓ % | 468.41 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2550921175 | -0.02 ↓ % | 1.23 ↑ % | -11.46 ↓ % | 462.89 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2313856113 | 0.55 ↑ % | 4.39 ↑ % | -15.70 ↓ % | 460.22 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049814167 | 0.25 ↑ % | 0.57 ↑ % | -5.35 ↓ % | 459.85 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4937994338 | 0.22 ↑ % | 1.86 ↑ % | -16.22 ↓ % | 459.72 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2188 | 0.49 ↑ % | 0.18 ↑ % | 8.14 ↑ % | 457.09 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3901725626 | 1.58 ↑ % | 2.49 ↑ % | -11.96 ↓ % | 424.70 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4243768402 | 5.54 ↑ % | 19.58 ↑ % | 36.41 ↑ % | 424.38 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818912266 | -0.06 ↓ % | -1.06 ↓ % | -21.54 ↓ % | 406.57 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4729737037 | 0.72 ↑ % | 0.53 ↑ % | -18.41 ↓ % | 405.03 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0373853392 | -0.16 ↓ % | 1.46 ↑ % | -9.07 ↓ % | 398.37 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
