Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,444.90 | 0.24 ↑ % | 2.47 ↑ % | 1.18 ↑ % | 1,845.30 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,245.49 | 0.07 ↑ % | 1.68 ↑ % | 3.38 ↑ % | 391.71 Billion Dollars | 23.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.18 Billion Dollars | 88.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | 0.47 ↑ % | 1.28 ↑ % | -1.30 ↓ % | 122.90 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.32 | 0.02 ↑ % | 2.36 ↑ % | -0.95 ↓ % | 122.08 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.49 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.08 | 0.47 ↑ % | 5.67 ↑ % | 0.24 ↑ % | 77.57 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775060918 | 0.09 ↑ % | -1.13 ↓ % | -2.89 ↓ % | 26.27 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409787098 | 0.55 ↑ % | 2.41 ↑ % | -2.79 ↓ % | 23.67 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4266807116 | 1.12 ↑ % | 0.92 ↑ % | -1.36 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.78 | 0.88 ↑ % | 4.16 ↑ % | 2.52 ↑ % | 11.64 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.60 | 1.15 ↑ % | 7.43 ↑ % | -8.62 ↓ % | 9.97 Billion Dollars | 324.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.08 | 0.56 ↑ % | 3.86 ↑ % | -0.19 ↓ % | 9.81 Billion Dollars | 580.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.476 | 0.00 ↓ % | 0.54 ↑ % | -2.98 ↓ % | 8.74 Billion Dollars | 730.70 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2447519404 | 0.63 ↑ % | 0.65 ↑ % | -2.18 ↓ % | 7.92 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.93 | 0.18 ↑ % | 0.85 ↑ % | 1.53 ↑ % | 7.54 Billion Dollars | 186.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 457.13 | 0.99 ↑ % | 9.85 ↑ % | 19.44 ↑ % | 7.51 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.55 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.02 | 0.68 ↑ % | 4.05 ↑ % | 1.85 ↑ % | 6.44 Billion Dollars | 392.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6425 | 0.86 ↑ % | 6.73 ↑ % | 0.29 ↑ % | 6.14 Billion Dollars | 829.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.60 | 0.56 ↑ % | 2.43 ↑ % | -2.72 ↓ % | 5.84 Billion Dollars | 406.40 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1297772467 | 0.18 ↑ % | 0.66 ↑ % | -5.29 ↓ % | 5.51 Billion Dollars | 143.16 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084328 | 0.35 ↑ % | 2.56 ↑ % | -0.35 ↓ % | 4.97 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6355 | 0.53 ↑ % | 2.65 ↑ % | 2.64 ↑ % | 4.00 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.2249 | 1.08 ↑ % | 6.57 ↑ % | 16.29 ↑ % | 3.98 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1467155711 | 0.55 ↑ % | -0.19 ↓ % | -4.11 ↓ % | 3.92 Billion Dollars | 108.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019397113 | 0.36 ↑ % | 0.91 ↑ % | -3.34 ↓ % | 3.81 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.610 | 0.41 ↑ % | 5.00 ↑ % | -3.98 ↓ % | 3.54 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | 0.74 ↑ % | 0.16 ↑ % | -9.22 ↓ % | 3.36 Billion Dollars | 222.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.38 | 0.73 ↑ % | 6.88 ↑ % | 5.58 ↑ % | 3.16 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 206.12 | 1.01 ↑ % | 9.24 ↑ % | 8.22 ↑ % | 3.15 Billion Dollars | 391.72 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 403.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0744686767 | 2.30 ↑ % | 1.54 ↑ % | 6.83 ↑ % | 2.68 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.611 | 0.18 ↑ % | 1.05 ↑ % | 1.92 ↑ % | 2.52 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.11 | 0.74 ↑ % | 2.72 ↑ % | 8.95 ↑ % | 2.46 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7047 | 0.99 ↑ % | 3.14 ↑ % | -2.82 ↓ % | 2.19 Billion Dollars | 175.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9599 | 0.31 ↑ % | 3.81 ↑ % | -6.62 ↓ % | 2.13 Billion Dollars | 175.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | 0.46 ↑ % | 1.68 ↑ % | -2.77 ↓ % | 2.05 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2649380066 | 0.56 ↑ % | 5.84 ↑ % | -5.65 ↓ % | 2.04 Billion Dollars | 183.91 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045752 | 0.36 ↑ % | 3.01 ↑ % | -1.53 ↓ % | 1.92 Billion Dollars | 342.88 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5424 | -0.62 ↓ % | 4.13 ↑ % | 20.61 ↑ % | 1.92 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.416 | 0.47 ↑ % | 3.45 ↑ % | -5.06 ↓ % | 1.85 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2093993988 | 0.30 ↑ % | -0.69 ↓ % | -7.72 ↓ % | 1.75 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,326.78 | 0.33 ↑ % | 2.64 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4772753132 | 0.67 ↑ % | 2.58 ↑ % | -1.22 ↓ % | 1.51 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,336.94 | 0.36 ↑ % | 2.70 ↑ % | 2.43 ↑ % | 1.48 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6032 | 0.55 ↑ % | 2.68 ↑ % | -0.77 ↓ % | 1.48 Billion Dollars | 87.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.35 ↑ % | 3.09 ↑ % | 5.36 ↑ % | 1.41 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574428305 | 0.91 ↑ % | 5.43 ↑ % | 3.32 ↑ % | 1.32 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1219998958 | 0.65 ↑ % | 1.84 ↑ % | -1.42 ↓ % | 1.29 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469069970 | 0.43 ↑ % | -1.50 ↓ % | -12.63 ↓ % | 1.27 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7137 | 0.47 ↑ % | 0.73 ↑ % | -8.86 ↓ % | 1.26 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2150918917 | 0.67 ↑ % | 4.86 ↑ % | 0.57 ↑ % | 1.21 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.698 | 0.14 ↑ % | 1.40 ↑ % | -3.75 ↓ % | 1.14 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1283967224 | -0.40 ↓ % | -0.29 ↓ % | -6.21 ↓ % | 1.13 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.31 ↑ % | 0.48 ↑ % | -4.10 ↓ % | 1.05 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120629216 | 0.51 ↑ % | 2.86 ↑ % | -6.58 ↓ % | 1.04 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028866628 | 0.54 ↑ % | 4.89 ↑ % | -5.06 ↓ % | 1.02 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126426852 | 0.12 ↑ % | 0.35 ↑ % | -4.98 ↓ % | 1.02 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4007 | 0.64 ↑ % | 1.79 ↑ % | -9.17 ↓ % | 1.02 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.16 | -0.24 ↓ % | -0.90 ↓ % | -11.41 ↓ % | 991.88 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0512901067 | 1.68 ↑ % | 2.65 ↑ % | 2.59 ↑ % | 950.08 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1327348425 | 1.30 ↑ % | -0.84 ↓ % | -0.86 ↓ % | 845.52 Million Dollars | 135.25 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.52 | 0.16 ↑ % | 1.50 ↑ % | 2.05 ↑ % | 844.32 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6217 | 0.74 ↑ % | 2.62 ↑ % | -2.08 ↓ % | 840.98 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000095586 | 0.50 ↑ % | 5.80 ↑ % | 0.44 ↑ % | 790.90 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.109 | 0.10 ↑ % | 4.28 ↑ % | 0.16 ↑ % | 781.73 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.254 | 0.21 ↑ % | 1.97 ↑ % | -3.20 ↓ % | 758.62 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 714.70 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113254104 | 0.13 ↑ % | 2.89 ↑ % | -0.22 ↓ % | 711.92 Million Dollars | 207.69 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 696.31 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2138112509 | 0.89 ↑ % | 0.09 ↑ % | -11.40 ↓ % | 670.71 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9903 | 0.48 ↑ % | 0.46 ↑ % | -12.83 ↓ % | 661.35 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9863 | 0.34 ↑ % | 3.30 ↑ % | 1.40 ↑ % | 637.26 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.19 | 1.64 ↑ % | 4.41 ↑ % | -3.07 ↓ % | 603.03 Million Dollars | 132.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3176734656 | 0.77 ↑ % | 4.09 ↑ % | -0.47 ↓ % | 602.49 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6302 | 1.51 ↑ % | 5.08 ↑ % | -6.34 ↓ % | 586.73 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4070760793 | 0.83 ↑ % | 5.50 ↑ % | -1.07 ↓ % | 579.26 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.771 | 2.12 ↑ % | 7.46 ↑ % | 0.36 ↑ % | 576.93 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6338 | 0.61 ↑ % | 3.63 ↑ % | -8.17 ↓ % | 575.56 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | 0.2444578928 | 1.28 ↑ % | 2.10 ↑ % | -0.55 ↓ % | 565.20 Million Dollars | 81.78 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2835217379 | 0.91 ↑ % | 2.82 ↑ % | -4.43 ↓ % | 563.92 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6274 | 0.85 ↑ % | 7.75 ↑ % | 1.42 ↑ % | 560.63 Million Dollars | 86.12 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8448 | 0.31 ↑ % | 4.82 ↑ % | -5.11 ↓ % | 554.30 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2984675776 | 0.68 ↑ % | 1.98 ↑ % | -2.19 ↓ % | 541.60 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5008 | 0.68 ↑ % | 1.13 ↑ % | 1.75 ↑ % | 535.07 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076395487 | 1.05 ↑ % | 1.35 ↑ % | -7.84 ↓ % | 516.83 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.6015 | 1.68 ↑ % | 4.40 ↑ % | -2.95 ↓ % | 513.07 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8291 | 0.27 ↑ % | 4.91 ↑ % | 3.28 ↑ % | 504.62 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 493.33 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445879600 | 0.40 ↑ % | 3.07 ↑ % | -6.42 ↓ % | 473.81 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2532 | 0.72 ↑ % | 5.36 ↑ % | -9.17 ↓ % | 469.91 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0758092990 | -0.10 ↓ % | 0.33 ↑ % | -4.38 ↓ % | 469.34 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000478834 | 0.34 ↑ % | 3.79 ↑ % | 1.86 ↑ % | 456.76 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049961055 | 0.04 ↑ % | -1.69 ↓ % | -12.18 ↓ % | 454.68 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1244090690 | 0.60 ↑ % | -0.35 ↓ % | -1.16 ↓ % | 431.88 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
