Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,676.75 | -0.69 ↓ % | 11.33 ↑ % | -15.76 ↓ % | 1,412.50 Billion Dollars | 115.96 Billion Dollars | 59,806.67 |
| 2 | Ethereum (ETH) | 2,067.49 | -0.34 ↓ % | 11.79 ↑ % | -23.37 ↓ % | 249.53 Billion Dollars | 65.84 Billion Dollars | 1,749.51 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.03 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 185.60 Billion Dollars | 218.03 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 660.21 | -0.69 ↓ % | 7.57 ↑ % | -22.89 ↓ % | 90.03 Billion Dollars | 4.24 Billion Dollars | 558.67 |
| 5 | XRP (XRP) | 1.4746 | -0.59 ↓ % | 19.69 ↑ % | -14.63 ↓ % | 89.83 Billion Dollars | 11.93 Billion Dollars | 1.2478 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.49 Billion Dollars | 32.92 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 88.09 | -1.37 ↓ % | 11.27 ↑ % | -24.70 ↓ % | 49.92 Billion Dollars | 11.74 Billion Dollars | 74.54 |
| 8 | TRON (TRX) | 0.2739690473 | 0.14 ↑ % | 1.48 ↑ % | -6.75 ↓ % | 25.95 Billion Dollars | 1.16 Billion Dollars | 0.2318326078 |
| 9 | Dogecoin (DOGE) | 0.0988448483 | -0.47 ↓ % | 10.42 ↑ % | -14.27 ↓ % | 16.67 Billion Dollars | 3.06 Billion Dollars | 0.0836425106 |
| 10 | Bitcoin Cash (BCH) | 529.07 | 3.11 ↑ % | 14.29 ↑ % | -4.02 ↓ % | 10.58 Billion Dollars | 1.08 Billion Dollars | 447.70 |
| 11 | Cardano (ADA) | 0.2771323616 | -0.51 ↓ % | 11.32 ↑ % | -13.37 ↓ % | 9.99 Billion Dollars | 1.93 Billion Dollars | 0.2345094044 |
| 12 | Hyperliquid (HYPE) | 32.93 | -0.06 ↓ % | -1.25 ↓ % | 8.06 ↑ % | 8.56 Billion Dollars | 1.02 Billion Dollars | 27.87 |
| 13 | UNUS SED LEO (LEO) | 7.897 | 2.26 ↑ % | 15.68 ↑ % | -14.56 ↓ % | 7.28 Billion Dollars | 2.99 Million Dollars | 6.683 |
| 14 | Canton (CC) | 0.1747370991 | -0.72 ↓ % | 7.74 ↑ % | -3.88 ↓ % | 6.59 Billion Dollars | 34.89 Million Dollars | 0.1478625332 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 356.68 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.906 | -0.40 ↓ % | 10.85 ↑ % | -17.12 ↓ % | 6.31 Billion Dollars | 1.63 Billion Dollars | 7.537 |
| 17 | Monero (XMR) | 321.33 | -0.30 ↓ % | 8.29 ↑ % | -30.86 ↓ % | 5.93 Billion Dollars | 158.99 Million Dollars | 271.91 |
| 18 | Stellar (XLM) | 0.1641029048 | -0.36 ↓ % | 10.39 ↑ % | -14.13 ↓ % | 5.37 Billion Dollars | 375.89 Million Dollars | 0.1388638780 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 232.89 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.12 ↑ % | 0.10 ↑ % | 5.20 Billion Dollars | 3.90 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 55.29 | -0.32 ↓ % | 7.19 ↑ % | -15.11 ↓ % | 4.25 Billion Dollars | 902.17 Million Dollars | 46.78 |
| 22 | Avalanche (AVAX) | 9.295 | 0.27 ↑ % | 10.82 ↑ % | -14.31 ↓ % | 4.01 Billion Dollars | 668.38 Million Dollars | 7.865 |
| 23 | Zcash (ZEC) | 242.32 | -1.94 ↓ % | 16.23 ↑ % | -28.30 ↓ % | 4.00 Billion Dollars | 708.26 Million Dollars | 205.05 |
| 24 | Hedera (HBAR) | 0.0910818181 | -0.91 ↓ % | 14.22 ↑ % | -7.14 ↓ % | 3.92 Billion Dollars | 387.06 Million Dollars | 0.0770734345 |
| 25 | Sui (SUI) | 1.0180 | -0.16 ↓ % | 13.55 ↑ % | -19.80 ↓ % | 3.92 Billion Dollars | 1.80 Billion Dollars | 0.8614 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.75 Billion Dollars | 514.31 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000063422 | -0.14 ↓ % | 11.14 ↑ % | -11.74 ↓ % | 3.74 Billion Dollars | 269.04 Million Dollars | 0.0000053668 |
| 28 | Toncoin (TON) | 1.3939 | -0.27 ↓ % | 8.91 ↑ % | -3.83 ↓ % | 3.41 Billion Dollars | 201.35 Million Dollars | 1.1795 |
| 29 | Cronos (CRO) | 0.0797285107 | 0.00 ↑ % | 10.37 ↑ % | -4.39 ↓ % | 3.18 Billion Dollars | 36.85 Million Dollars | 0.0674662657 |
| 30 | World Liberty Financial (WLFI) | 0.1073618004 | -0.12 ↓ % | -5.15 ↓ % | -30.06 ↓ % | 2.87 Billion Dollars | 413.00 Million Dollars | 0.0908495555 |
| 31 | Tether Gold (XAUt) | 4,912.85 | -0.18 ↓ % | 4.47 ↑ % | 0.54 ↑ % | 2.55 Billion Dollars | 948.51 Million Dollars | 4,157.26 |
| 32 | Polkadot (DOT) | 1.3688 | -0.63 ↓ % | 8.44 ↑ % | -18.67 ↓ % | 2.28 Billion Dollars | 309.74 Million Dollars | 1.1583 |
| 33 | PAX Gold (PAXG) | 4,948.01 | -0.28 ↓ % | 4.31 ↑ % | 0.71 ↑ % | 2.27 Billion Dollars | 667.82 Million Dollars | 4,187.00 |
| 34 | Uniswap (UNI) | 3.563 | -0.14 ↓ % | 10.87 ↑ % | -16.42 ↓ % | 2.26 Billion Dollars | 515.78 Million Dollars | 3.015 |
| 35 | MemeCore (M) | 1.6803 | -1.19 ↓ % | 17.46 ↑ % | 20.07 ↑ % | 2.13 Billion Dollars | 11.77 Million Dollars | 1.4218 |
| 36 | Mantle (MNT) | 0.6497 | 0.13 ↑ % | 7.23 ↑ % | -16.22 ↓ % | 2.11 Billion Dollars | 103.76 Million Dollars | 0.5498 |
| 37 | Bitget Token (BGB) | 2.709 | 0.16 ↑ % | 1.23 ↑ % | -21.01 ↓ % | 1.89 Billion Dollars | 37.93 Million Dollars | 2.292 |
| 38 | Bittensor (TAO) | 174.55 | -0.70 ↓ % | 6.92 ↑ % | -18.57 ↓ % | 1.86 Billion Dollars | 255.78 Million Dollars | 147.70 |
| 39 | Aave (AAVE) | 114.20 | -0.27 ↓ % | 11.18 ↑ % | -16.94 ↓ % | 1.75 Billion Dollars | 832.88 Million Dollars | 96.64 |
| 40 | MYX Finance (MYX) | 6.754 | 3.10 ↑ % | 12.48 ↑ % | 29.42 ↑ % | 1.70 Billion Dollars | 31.56 Million Dollars | 5.715 |
| 41 | Pepe (PEPE) | 0.0000039347 | -0.24 ↓ % | 13.54 ↑ % | -14.65 ↓ % | 1.63 Billion Dollars | 771.88 Million Dollars | 0.0000033295 |
| 42 | OKB (OKB) | 76.53 | 0.04 ↑ % | 10.18 ↑ % | -24.49 ↓ % | 1.61 Billion Dollars | 80.98 Million Dollars | 64.76 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 81.14 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 382.48 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0641704804 | -0.70 ↓ % | 13.73 ↑ % | -0.43 ↓ % | 1.48 Billion Dollars | 57.26 Million Dollars | 0.0543010605 |
| 46 | NEAR Protocol (NEAR) | 1.0881 | -0.48 ↓ % | 9.97 ↑ % | -17.21 ↓ % | 1.40 Billion Dollars | 316.22 Million Dollars | 0.9208 |
| 47 | Aster (ASTER) | 0.5581 | -0.08 ↓ % | 18.55 ↑ % | -7.29 ↓ % | 1.38 Billion Dollars | 300.25 Million Dollars | 0.4722655166 |
| 48 | Internet Computer (ICP) | 2.518 | -0.22 ↓ % | 10.57 ↑ % | -15.90 ↓ % | 1.38 Billion Dollars | 155.76 Million Dollars | 2.131 |
| 49 | Ethereum Classic (ETC) | 8.866 | -0.18 ↓ % | 8.93 ↑ % | -15.87 ↓ % | 1.38 Billion Dollars | 164.37 Million Dollars | 7.503 |
| 50 | Pi (PI) | 0.1500477446 | -0.75 ↓ % | 2.79 ↑ % | -10.39 ↓ % | 1.33 Billion Dollars | 27.87 Million Dollars | 0.1269704015 |
| 51 | Ondo (ONDO) | 0.2592081878 | -0.38 ↓ % | 13.39 ↑ % | -16.41 ↓ % | 1.26 Billion Dollars | 163.81 Million Dollars | 0.2193419685 |
| 52 | Worldcoin (WLD) | 0.4056408993 | -0.46 ↓ % | 15.53 ↑ % | -13.34 ↓ % | 1.14 Billion Dollars | 246.33 Million Dollars | 0.3432533290 |
| 53 | KuCoin Token (KCS) | 8.520 | 0.98 ↑ % | 6.85 ↑ % | -16.38 ↓ % | 1.13 Billion Dollars | 16.40 Million Dollars | 7.209 |
| 54 | Ethena (ENA) | 0.1276752967 | -0.12 ↓ % | 10.50 ↑ % | -16.33 ↓ % | 1.05 Billion Dollars | 284.24 Million Dollars | 0.1080388361 |
| 55 | POL (prev. MATIC) (POL) | 0.0975652329 | -1.12 ↓ % | 5.60 ↑ % | -12.24 ↓ % | 1.03 Billion Dollars | 241.77 Million Dollars | 0.0825597001 |
| 56 | Cosmos (ATOM) | 1.9886 | -0.71 ↓ % | 8.17 ↑ % | -4.95 ↓ % | 977.73 Million Dollars | 104.41 Million Dollars | 1.6828 |
| 57 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 962.76 Million Dollars | 2.57 Million Dollars | 0.8455 |
| 58 | Midnight (NIGHT) | 0.0545569143 | 1.35 ↑ % | 23.49 ↑ % | 7.60 ↑ % | 906.05 Million Dollars | 32.00 Million Dollars | 0.0461660609 |
| 59 | Algorand (ALGO) | 0.0989104179 | -1.06 ↓ % | 10.30 ↑ % | -11.08 ↓ % | 877.32 Million Dollars | 91.91 Million Dollars | 0.0836979956 |
| 60 | Aptos (APT) | 1.1401 | -0.52 ↓ % | 9.10 ↑ % | -21.03 ↓ % | 873.68 Million Dollars | 167.64 Million Dollars | 0.9647 |
| 61 | Kaspa (KAS) | 0.0320545823 | 0.04 ↑ % | 17.25 ↑ % | -14.07 ↓ % | 871.28 Million Dollars | 47.45 Million Dollars | 0.0271245876 |
| 62 | Flare (FLR) | 0.0098876844 | -0.50 ↓ % | 9.89 ↑ % | -1.82 ↓ % | 837.06 Million Dollars | 17.19 Million Dollars | 0.0083669586 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.514 | -0.25 ↓ % | 1.58 ↑ % | -20.76 ↓ % | 816.92 Million Dollars | 310.33 Million Dollars | 2.973 |
| 64 | GateToken (GT) | 7.024 | -0.19 ↓ % | 7.28 ↑ % | -24.55 ↓ % | 809.02 Million Dollars | 6.76 Million Dollars | 5.944 |
| 65 | Quant (QNT) | 65.86 | -0.14 ↓ % | 15.34 ↑ % | -5.44 ↓ % | 795.11 Million Dollars | 33.53 Million Dollars | 55.73 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 759.86 Million Dollars | 74.06 Million Dollars | 0.8462 |
| 67 | Pump.fun (PUMP) | 0.0021283795 | -0.78 ↓ % | 8.54 ↑ % | -23.69 ↓ % | 753.45 Million Dollars | 339.84 Million Dollars | 0.0018010348 |
| 68 | Render (RENDER) | 1.4361 | -0.04 ↓ % | 12.92 ↑ % | -14.01 ↓ % | 744.93 Million Dollars | 112.20 Million Dollars | 1.2152 |
| 69 | Filecoin (FIL) | 0.9782 | -0.01 ↓ % | 9.12 ↑ % | -16.36 ↓ % | 734.30 Million Dollars | 256.57 Million Dollars | 0.8277 |
| 70 | XDC Network (XDC) | 0.0380851192 | 1.85 ↑ % | 26.72 ↑ % | 5.45 ↑ % | 727.02 Million Dollars | 46.95 Million Dollars | 0.0322276278 |
| 71 | VeChain (VET) | 0.0082966045 | 0.18 ↑ % | 11.82 ↑ % | -9.71 ↓ % | 713.38 Million Dollars | 43.53 Million Dollars | 0.0070205867 |
| 72 | Arbitrum (ARB) | 0.1202585057 | -0.28 ↓ % | 10.25 ↑ % | -22.06 ↓ % | 700.72 Million Dollars | 264.25 Million Dollars | 0.1017627475 |
| 73 | Bonk (BONK) | 0.0000065330 | -0.13 ↓ % | 10.10 ↑ % | -18.10 ↓ % | 574.87 Million Dollars | 170.43 Million Dollars | 0.0000055282 |
| 74 | Jupiter (JUP) | 0.1681494173 | -1.35 ↓ % | 6.26 ↑ % | -16.93 ↓ % | 545.46 Million Dollars | 66.34 Million Dollars | 0.1422880369 |
| 75 | Sei (SEI) | 0.0794178502 | -0.25 ↓ % | 8.56 ↑ % | -16.49 ↓ % | 525.13 Million Dollars | 118.00 Million Dollars | 0.0672033848 |
| 76 | Stacks (STX) | 0.2801728586 | -0.75 ↓ % | 11.28 ↑ % | -2.42 ↓ % | 508.40 Million Dollars | 37.91 Million Dollars | 0.2370822730 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.08 ↑ % | 0.07 ↑ % | 493.61 Million Dollars | 43.75 Million Dollars | 0.8447 |
| 78 | Nexo (NEXO) | 0.7612 | -0.37 ↓ % | 12.23 ↑ % | -15.57 ↓ % | 491.82 Million Dollars | 20.54 Million Dollars | 0.6441 |
| 79 | Story (IP) | 1.3753 | 3.07 ↑ % | 15.08 ↑ % | -22.67 ↓ % | 481.45 Million Dollars | 94.92 Million Dollars | 1.1638 |
| 80 | Dash (DASH) | 37.97 | -1.34 ↓ % | 10.14 ↑ % | -25.79 ↓ % | 477.71 Million Dollars | 150.98 Million Dollars | 32.13 |
| 81 | LayerZero (ZRO) | 1.6222 | -1.43 ↓ % | 8.15 ↑ % | -14.94 ↓ % | 476.32 Million Dollars | 120.89 Million Dollars | 1.3727 |
| 82 | PancakeSwap (CAKE) | 1.3911 | -0.45 ↓ % | 6.62 ↑ % | -18.00 ↓ % | 463.10 Million Dollars | 81.88 Million Dollars | 1.1771 |
| 83 | Tezos (XTZ) | 0.4303105567 | -0.62 ↓ % | 7.78 ↑ % | -14.68 ↓ % | 462.41 Million Dollars | 34.48 Million Dollars | 0.3641287931 |
| 84 | Morpho (MORPHO) | 1.1917 | 0.05 ↑ % | 14.37 ↑ % | -0.98 ↓ % | 451.46 Million Dollars | 56.11 Million Dollars | 1.0084 |
| 85 | EURC (EURC) | 1.1799 | -0.02 ↓ % | 0.14 ↑ % | -0.49 ↓ % | 450.70 Million Dollars | 128.01 Million Dollars | 0.9984 |
| 86 | Chiliz (CHZ) | 0.0419372292 | -0.35 ↓ % | 8.42 ↑ % | -14.64 ↓ % | 430.32 Million Dollars | 124.72 Million Dollars | 0.0354872833 |
| 87 | Pudgy Penguins (PENGU) | 0.0067485322 | -0.33 ↓ % | 11.38 ↑ % | -23.29 ↓ % | 424.22 Million Dollars | 239.10 Million Dollars | 0.0057106079 |
| 88 | Lighter (LIT) | 1.6826 | -0.15 ↓ % | 16.99 ↑ % | -1.90 ↓ % | 420.65 Million Dollars | 85.64 Million Dollars | 1.4238 |
| 89 | Optimism (OP) | 0.1967806327 | 0.06 ↑ % | 6.70 ↑ % | -24.52 ↓ % | 416.39 Million Dollars | 162.35 Million Dollars | 0.1665157714 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.27 ↑ % | 0.22 ↑ % | 412.38 Million Dollars | 1.64 Billion Dollars | 0.8455 |
| 91 | Decred (DCR) | 22.98 | -0.44 ↓ % | 14.43 ↑ % | 28.92 ↑ % | 396.67 Million Dollars | 21.21 Million Dollars | 19.44 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5953 | -0.52 ↓ % | 12.94 ↑ % | -19.16 ↓ % | 390.65 Million Dollars | 149.83 Million Dollars | 0.5037 |
| 93 | 0.1690236905 | -0.05 ↓ % | 12.42 ↑ % | -17.46 ↓ % | 386.14 Million Dollars | 101.44 Million Dollars | 0.1430278469 | |
| 94 | Curve DAO Token (CRV) | 0.2587423652 | -0.04 ↓ % | 10.67 ↑ % | -17.97 ↓ % | 378.42 Million Dollars | 133.77 Million Dollars | 0.2189477894 |
| 95 | JUST (JST) | 0.0407272910 | -0.09 ↓ % | 3.45 ↑ % | -2.61 ↓ % | 359.02 Million Dollars | 58.21 Million Dollars | 0.0344634337 |
| 96 | Kaia (KAIA) | 0.0570968461 | -0.56 ↓ % | 13.53 ↑ % | -1.03 ↓ % | 356.15 Million Dollars | 25.93 Million Dollars | 0.0483153512 |
| 97 | ether.fi (ETHFI) | 0.4885595502 | 0.86 ↑ % | 11.93 ↑ % | -10.24 ↓ % | 341.68 Million Dollars | 74.65 Million Dollars | 0.4134190914 |
| 98 | DoubleZero (2Z) | 0.0968536657 | -0.33 ↓ % | 7.56 ↑ % | -18.81 ↓ % | 336.22 Million Dollars | 14.82 Million Dollars | 0.0819575719 |
| 99 | Stable (STABLE) | 0.0188139633 | -0.59 ↓ % | -8.45 ↓ % | -24.09 ↓ % | 331.13 Million Dollars | 52.93 Million Dollars | 0.0159203757 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.08 ↓ % | -1.63 ↓ % | -0.89 ↓ % | 330.69 Million Dollars | 29.78 Million Dollars | 0.0000002826 |
