Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,115.10 | -0.24 ↓ % | -1.14 ↓ % | 4.60 ↑ % | 1,900.06 Billion Dollars | 49.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,279.15 | -0.53 ↓ % | -0.81 ↓ % | 5.32 ↑ % | 395.78 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 186.75 Billion Dollars | 99.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 927.65 | -0.22 ↓ % | -0.88 ↓ % | 3.68 ↑ % | 126.50 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.34 ↓ % | -1.95 ↓ % | -3.22 ↓ % | 125.00 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.74 | -0.18 ↓ % | -1.73 ↓ % | 1.47 ↑ % | 80.13 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 75.59 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099277826 | -0.67 ↓ % | 1.34 ↑ % | 5.69 ↑ % | 29.35 Billion Dollars | 823.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388190709 | -0.45 ↓ % | -3.23 ↓ % | -2.33 ↓ % | 23.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3896771870 | -0.46 ↓ % | -3.13 ↓ % | -1.57 ↓ % | 14.01 Billion Dollars | 636.45 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 680.74 | -1.25 ↓ % | -2.55 ↓ % | 48.88 ↑ % | 12.56 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.69 | -0.20 ↓ % | -4.47 ↓ % | -7.05 ↓ % | 11.84 Billion Dollars | 966.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | -0.63 ↓ % | -1.71 ↓ % | 3.12 ↑ % | 9.64 Billion Dollars | 522.84 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -0.16 ↓ % | -2.02 ↓ % | 8.20 Billion Dollars | 789.62 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.59 | -0.14 ↓ % | -1.28 ↓ % | -4.86 ↓ % | 7.43 Billion Dollars | 204.83 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259139742 | -0.62 ↓ % | -2.13 ↓ % | -2.00 ↓ % | 7.32 Billion Dollars | 159.64 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7681 | -0.62 ↓ % | -1.63 ↓ % | -2.24 ↓ % | 6.71 Billion Dollars | 924.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.59 | -0.72 ↓ % | -6.32 ↓ % | -7.04 ↓ % | 6.64 Billion Dollars | 631.21 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 171.68 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.71 | -0.31 ↓ % | -3.89 ↓ % | -1.62 ↓ % | 5.91 Billion Dollars | 359.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.98 | -0.53 ↓ % | -3.31 ↓ % | -11.71 ↓ % | 5.52 Billion Dollars | 923.98 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169954711 | -0.26 ↓ % | -2.66 ↓ % | -1.62 ↓ % | 5.01 Billion Dollars | 175.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1325227755 | -1.42 ↓ % | 0.31 ↑ % | -4.23 ↓ % | 4.96 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083559 | -0.52 ↓ % | -2.22 ↓ % | -4.51 ↓ % | 4.92 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1657987168 | -1.24 ↓ % | -2.84 ↓ % | -2.56 ↓ % | 4.43 Billion Dollars | 85.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7090 | -0.37 ↓ % | -2.98 ↓ % | -6.50 ↓ % | 4.15 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999866509 | -0.14 ↓ % | -1.61 ↓ % | -1.78 ↓ % | 3.86 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.102 | -0.49 ↓ % | -3.65 ↓ % | 0.01 ↑ % | 3.48 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.285 | -0.45 ↓ % | -3.99 ↓ % | -3.59 ↓ % | 3.36 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9557 | -0.40 ↓ % | 0.20 ↑ % | -3.08 ↓ % | 3.11 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.56 | -1.55 ↓ % | -3.31 ↓ % | -2.06 ↓ % | 2.90 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.33 ↑ % | 1.09 ↑ % | 6.71 ↑ % | 2.63 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 170.32 | -0.40 ↓ % | -2.26 ↓ % | 3.07 ↑ % | 2.61 Billion Dollars | 346.74 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057765 | -0.76 ↓ % | -5.39 ↓ % | -5.37 ↓ % | 2.43 Billion Dollars | 539.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.09 | -0.38 ↓ % | -0.03 ↓ % | 3.25 ↑ % | 2.40 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.312 | -3.10 ↓ % | -5.02 ↓ % | 34.41 ↑ % | 2.36 Billion Dollars | 474.01 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7105 | -0.37 ↓ % | -2.55 ↓ % | 1.39 ↑ % | 2.20 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6336 | 0.36 ↑ % | 5.91 ↑ % | 1.46 ↑ % | 2.05 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.67 ↓ % | -3.15 ↓ % | -0.98 ↓ % | 1.95 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.22 | 0.08 ↑ % | 0.12 ↑ % | 3.12 ↑ % | 1.88 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,610.23 | 0.09 ↑ % | 0.19 ↑ % | 3.17 ↑ % | 1.76 Billion Dollars | 174.16 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7062 | -1.28 ↓ % | -4.11 ↓ % | -2.01 ↓ % | 1.76 Billion Dollars | 190.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206453198 | -0.86 ↓ % | -3.78 ↓ % | -5.19 ↓ % | 1.76 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037000929 | -0.24 ↓ % | -1.95 ↓ % | -2.70 ↓ % | 1.71 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1471208905 | -0.48 ↓ % | -5.40 ↓ % | 3.34 ↑ % | 1.55 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | -0.68 ↓ % | -4.33 ↓ % | -4.25 ↓ % | 1.52 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.45 | -0.27 ↓ % | -0.58 ↓ % | 0.37 ↑ % | 1.51 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599026385 | -0.14 ↓ % | 0.30 ↑ % | 2.66 ↑ % | 1.38 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.465 | -0.05 ↓ % | -6.13 ↓ % | 6.07 ↑ % | 1.37 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7869 | -0.46 ↓ % | -5.84 ↓ % | -1.52 ↓ % | 1.36 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451552042 | -0.28 ↓ % | -4.20 ↓ % | -4.04 ↓ % | 1.22 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.459 | -0.49 ↓ % | -3.00 ↓ % | 1.44 ↑ % | 1.20 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.36 | -0.14 ↓ % | -1.01 ↓ % | 0.85 ↑ % | 1.19 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3768858926 | -0.58 ↓ % | -2.57 ↓ % | -6.89 ↓ % | 1.19 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2069488578 | -0.29 ↓ % | -2.72 ↓ % | -0.59 ↓ % | 1.18 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1274538488 | -0.62 ↓ % | -4.41 ↓ % | -5.19 ↓ % | 1.13 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.174 | -0.49 ↓ % | -0.69 ↓ % | -1.51 ↓ % | 1.13 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5120 | -1.87 ↓ % | -3.14 ↓ % | -0.18 ↓ % | 1.12 Billion Dollars | 181.84 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.27 | 0.66 ↑ % | 11.02 ↑ % | 126.37 ↑ % | 1.11 Billion Dollars | 828.15 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.322 | -0.67 ↓ % | -2.70 ↓ % | -0.87 ↓ % | 1.06 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0640356445 | -0.43 ↓ % | -1.55 ↓ % | -13.09 ↓ % | 1.06 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114057347 | -0.73 ↓ % | -4.07 ↓ % | -3.15 ↓ % | 980.72 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027315288 | -1.30 ↓ % | 2.45 ↑ % | 25.08 ↑ % | 966.96 Million Dollars | 299.95 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 961.49 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0110721273 | -0.18 ↓ % | -1.88 ↓ % | -2.73 ↓ % | 917.64 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000104190 | -1.06 ↓ % | -2.35 ↓ % | -3.81 ↓ % | 916.82 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.63 | -0.10 ↓ % | 0.56 ↑ % | -1.38 ↓ % | 888.86 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.509 | -1.19 ↓ % | -4.72 ↓ % | 25.36 ↑ % | 874.56 Million Dollars | 198.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442652008 | 0.17 ↑ % | -0.47 ↓ % | -9.43 ↓ % | 844.78 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194718555 | -0.58 ↓ % | -2.16 ↓ % | -2.32 ↓ % | 789.97 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119148815 | -0.84 ↓ % | -3.71 ↓ % | -0.13 ↓ % | 748.97 Million Dollars | 167.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.018 | -0.06 ↓ % | -0.39 ↓ % | 3.79 ↑ % | 694.80 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2159012062 | -0.88 ↓ % | -3.99 ↓ % | 0.05 ↑ % | 688.82 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3618622994 | -0.76 ↓ % | -5.53 ↓ % | 2.31 ↑ % | 656.64 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3377089658 | -1.04 ↓ % | -3.34 ↓ % | 6.72 ↑ % | 656.54 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9807 | -0.64 ↓ % | -1.61 ↓ % | -5.81 ↓ % | 643.49 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 82 | 0.2720246676 | -1.55 ↓ % | -2.89 ↓ % | -2.13 ↓ % | 626.35 Million Dollars | 63.07 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9636 | 0.06 ↑ % | -0.41 ↓ % | 0.75 ↑ % | 622.61 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4246321902 | -0.28 ↓ % | 0.81 ↑ % | 4.46 ↑ % | 618.20 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5708 | -0.56 ↓ % | -1.14 ↓ % | -1.74 ↓ % | 612.00 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589763455 | 1.08 ↑ % | 8.77 ↑ % | 33.22 ↑ % | 602.72 Million Dollars | 229.51 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2641845609 | -0.67 ↓ % | -4.22 ↓ % | -3.68 ↓ % | 525.46 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5611 | -0.90 ↓ % | -3.10 ↓ % | -2.98 ↓ % | 522.38 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 519.67 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3702 | -0.36 ↓ % | -1.20 ↓ % | 12.69 ↑ % | 518.48 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6092 | -0.83 ↓ % | -3.18 ↓ % | -3.87 ↓ % | 515.69 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.135 | -0.70 ↓ % | -3.40 ↓ % | -1.04 ↓ % | 513.32 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5541 | -1.06 ↓ % | -3.59 ↓ % | -1.11 ↓ % | 506.52 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 506.10 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.00 ↑ % | 0.23 ↑ % | 494.22 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7364 | -0.58 ↓ % | -1.62 ↓ % | -0.30 ↓ % | 482.18 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 27.85 | -2.98 ↓ % | 21.14 ↑ % | 68.41 ↑ % | 479.79 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5522 | -1.02 ↓ % | -4.97 ↓ % | 0.21 ↑ % | 479.14 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000494575 | -0.39 ↓ % | -4.16 ↓ % | -7.52 ↓ % | 471.81 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 100 | 0.2025530207 | 4.29 ↑ % | 11.76 ↑ % | 26.21 ↑ % | 466.96 Million Dollars | 288.85 Million Dollars | 0.0000000000 |
