Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,462.97 | -0.09 ↓ % | 3.32 ↑ % | -5.62 ↓ % | 1,409.47 Billion Dollars | 50.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.11 | -0.13 ↓ % | 3.87 ↑ % | -8.23 ↓ % | 257.81 Billion Dollars | 27.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 103.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4110 | -0.28 ↓ % | 2.00 ↑ % | -9.47 ↓ % | 86.55 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.93 | 0.02 ↑ % | 0.79 ↑ % | -6.74 ↓ % | 86.31 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.68 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | -0.20 ↓ % | 4.17 ↑ % | -4.51 ↓ % | 51.60 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3095927158 | 0.15 ↑ % | 0.28 ↑ % | 4.43 ↑ % | 29.34 Billion Dollars | 645.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934004772 | -0.08 ↓ % | 2.89 ↑ % | -8.68 ↓ % | 14.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | 0.22 ↑ % | -1.57 ↓ % | -6.63 ↓ % | 9.66 Billion Dollars | 461.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.77 | -0.32 ↓ % | 0.63 ↑ % | -0.71 ↓ % | 9.46 Billion Dollars | 328.64 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2594997617 | -0.03 ↓ % | 3.04 ↑ % | -9.61 ↓ % | 9.37 Billion Dollars | 677.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.424 | 0.15 ↑ % | 1.35 ↑ % | 4.35 ↑ % | 8.68 Billion Dollars | 728.81 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 348.62 | -0.92 ↓ % | -3.01 ↓ % | -7.18 ↓ % | 6.43 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.063 | -0.06 ↓ % | 3.95 ↑ % | -7.99 ↓ % | 6.42 Billion Dollars | 939.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468015091 | 0.02 ↑ % | 0.65 ↑ % | -5.07 ↓ % | 5.59 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1646992036 | -0.19 ↓ % | 5.18 ↑ % | -7.69 ↓ % | 5.44 Billion Dollars | 143.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.35 | 0.11 ↑ % | 2.57 ↑ % | -4.84 ↓ % | 4.26 Billion Dollars | 338.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.540 | 0.14 ↑ % | 4.68 ↑ % | -8.09 ↓ % | 4.12 Billion Dollars | 398.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925859627 | -0.07 ↓ % | 3.00 ↑ % | -7.45 ↓ % | 4.01 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.61 | 0.06 ↑ % | 3.41 ↑ % | -17.38 ↓ % | 3.78 Billion Dollars | 456.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9403 | -0.11 ↓ % | 3.23 ↑ % | -9.67 ↓ % | 3.67 Billion Dollars | 561.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060560 | -0.06 ↓ % | 4.24 ↑ % | -2.02 ↓ % | 3.57 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.04 | 2.41 ↑ % | 12.41 ↑ % | 9.36 ↑ % | 3.32 Billion Dollars | 627.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3348 | 0.49 ↑ % | 6.06 ↑ % | 0.23 ↑ % | 3.28 Billion Dollars | 104.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757487831 | -0.36 ↓ % | 2.46 ↑ % | -6.48 ↓ % | 3.20 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052600024 | 1.12 ↑ % | 6.34 ↑ % | 0.27 ↑ % | 2.91 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,361.45 | 0.21 ↑ % | 0.03 ↑ % | -12.50 ↓ % | 2.46 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4119 | -0.52 ↓ % | -1.42 ↓ % | -11.99 ↓ % | 2.37 Billion Dollars | 215.48 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7037 | 0.04 ↑ % | -1.35 ↓ % | -17.46 ↓ % | 2.31 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.575 | 0.01 ↑ % | 1.96 ↑ % | -12.58 ↓ % | 2.26 Billion Dollars | 262.69 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7278 | 0.00 ↑ % | -3.23 ↓ % | 2.44 ↑ % | 2.22 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,369.16 | 0.31 ↑ % | 0.12 ↑ % | -12.87 ↓ % | 2.21 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884278578 | -0.12 ↓ % | -3.84 ↓ % | -0.83 ↓ % | 1.85 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.79 | 0.16 ↑ % | -0.14 ↓ % | -12.69 ↓ % | 1.78 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 38.45 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.11 | 0.14 ↑ % | 2.57 ↑ % | -9.39 ↓ % | 1.69 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3002 | -0.32 ↓ % | 1.20 ↑ % | -10.42 ↓ % | 1.68 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0720689768 | -0.93 ↓ % | 5.26 ↑ % | -8.41 ↓ % | 1.66 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6612 | 0.08 ↑ % | -1.07 ↓ % | -10.29 ↓ % | 1.64 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034147 | 0.03 ↑ % | 2.70 ↑ % | -13.45 ↓ % | 1.41 Billion Dollars | 444.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.014 | -0.07 ↓ % | 0.21 ↑ % | -8.13 ↓ % | 1.41 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.419 | -0.13 ↓ % | 2.95 ↑ % | -5.71 ↓ % | 1.31 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.28 ↓ % | 0.04 ↑ % | -13.30 ↓ % | 1.31 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2519161349 | -0.41 ↓ % | 2.20 ↑ % | -11.75 ↓ % | 1.23 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | -0.13 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.17 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.212 | 0.24 ↑ % | 3.87 ↑ % | -1.81 ↓ % | 1.09 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0958487845 | 0.28 ↑ % | 1.86 ↑ % | -5.01 ↓ % | 1.02 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3226376043 | 0.13 ↑ % | 3.08 ↑ % | -18.09 ↓ % | 998.86 Million Dollars | 179.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347013070 | 0.07 ↑ % | -3.14 ↓ % | -0.03 ↓ % | 947.55 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7301 | 1.01 ↑ % | 6.69 ↑ % | -8.85 ↓ % | 897.47 Million Dollars | 92.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7759 | -0.69 ↓ % | -0.24 ↓ % | -8.91 ↓ % | 886.95 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.28 | -0.30 ↓ % | 2.13 ↑ % | 1.76 ↑ % | 848.42 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0422 | -0.60 ↓ % | 9.88 ↑ % | 4.66 ↑ % | 827.26 Million Dollars | 204.97 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927208878 | 0.40 ↑ % | -3.94 ↓ % | -21.15 ↓ % | 787.40 Million Dollars | 174.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468032711 | 0.48 ↑ % | 7.21 ↑ % | -8.88 ↓ % | 777.28 Million Dollars | 957.85 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0873626532 | 0.17 ↑ % | 1.38 ↑ % | -8.84 ↓ % | 776.84 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.668 | -0.15 ↓ % | 0.57 ↑ % | -9.16 ↓ % | 768.02 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.270 | -0.16 ↓ % | 1.61 ↑ % | -14.52 ↓ % | 760.16 Million Dollars | 159.32 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 0.9939 | -6.50 ↓ % | -61.84 ↓ % | 53.52 ↑ % | 723.77 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9180 | -0.42 ↓ % | 6.42 ↑ % | -5.38 ↓ % | 700.84 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081110359 | -0.01 ↓ % | 1.06 ↑ % | -9.79 ↓ % | 692.15 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.199 | 0.35 ↑ % | 11.12 ↑ % | -0.26 ↓ % | 675.83 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6582 | -0.01 ↓ % | -0.56 ↓ % | -6.89 ↓ % | 669.88 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314657942 | 0.68 ↑ % | 2.73 ↑ % | -7.19 ↓ % | 627.41 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.328 | -2.29 ↓ % | 1.90 ↑ % | 43.77 ↑ % | 613.63 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069827634 | -0.16 ↓ % | 0.87 ↑ % | -9.10 ↓ % | 600.41 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017883537 | 0.31 ↑ % | -0.52 ↓ % | -15.42 ↓ % | 593.91 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0278054153 | 1.26 ↑ % | 8.56 ↑ % | -0.20 ↓ % | 587.93 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9035 | -0.14 ↓ % | 2.11 ↑ % | -1.90 ↓ % | 583.79 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0960972111 | 0.24 ↑ % | 2.07 ↑ % | -11.84 ↓ % | 580.51 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621533688 | -0.89 ↓ % | 1.84 ↑ % | 13.97 ↑ % | 547.89 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1544783828 | -0.10 ↓ % | -0.16 ↓ % | -8.27 ↓ % | 540.27 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 80 | 0.2348610679 | -0.71 ↓ % | 12.85 ↑ % | 1.45 ↑ % | 530.78 Million Dollars | 172.23 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059339 | 0.39 ↑ % | 2.73 ↑ % | -9.57 ↓ % | 522.15 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4037 | -0.02 ↓ % | 2.11 ↑ % | -6.98 ↓ % | 461.82 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6891 | 0.99 ↑ % | 3.32 ↑ % | -14.35 ↓ % | 452.27 Million Dollars | 84.74 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.70 | -1.32 ↓ % | -18.34 ↓ % | 0.35 ↑ % | 444.85 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2413539001 | -0.15 ↓ % | 3.36 ↑ % | -9.03 ↓ % | 437.96 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.55 | -0.14 ↓ % | 5.13 ↑ % | -2.70 ↓ % | 436.79 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069329471 | -0.01 ↓ % | 1.42 ↑ % | -12.83 ↓ % | 435.81 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1587 | -0.01 ↓ % | 0.30 ↑ % | 0.79 ↑ % | 426.02 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3933226980 | -0.10 ↓ % | 3.03 ↑ % | -1.09 ↓ % | 424.57 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2302302019 | -0.34 ↓ % | 0.59 ↑ % | 10.38 ↑ % | 414.41 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599036121 | -0.21 ↓ % | -0.47 ↓ % | -13.27 ↓ % | 410.61 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5160 | -0.17 ↓ % | -3.84 ↓ % | -10.62 ↓ % | 407.02 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.28 | -0.80 ↓ % | -4.33 ↓ % | -17.45 ↓ % | 386.23 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 385.55 Million Dollars | 422.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0191754982 | 0.65 ↑ % | 1.92 ↑ % | 14.61 ↑ % | 368.62 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0356432969 | -0.17 ↓ % | 1.61 ↑ % | -10.15 ↓ % | 366.08 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.74 | 0.24 ↑ % | 2.26 ↑ % | -11.59 ↓ % | 337.13 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.23 ↓ % | -0.15 ↓ % | -0.76 ↓ % | 329.49 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.03 ↑ % | 0.95 ↑ % | -5.16 ↓ % | 328.29 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
