Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,031.57 | 1.27 ↑ % | -0.83 ↓ % | -11.25 ↓ % | 1,399.70 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.15 | 1.73 ↑ % | -0.22 ↓ % | -12.21 ↓ % | 251.66 Billion Dollars | 23.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.46 Billion Dollars | 91.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4392 | -0.03 ↓ % | 0.92 ↑ % | -12.64 ↓ % | 87.67 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.91 | 0.79 ↑ % | -0.73 ↓ % | -18.49 ↓ % | 86.30 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.82 Billion Dollars | 13.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | 1.08 ↑ % | -1.05 ↓ % | -18.48 ↓ % | 48.70 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782878337 | 0.36 ↑ % | -0.25 ↓ % | -2.06 ↓ % | 26.36 Billion Dollars | 610.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949670541 | 0.48 ↑ % | -1.34 ↓ % | -12.80 ↓ % | 16.02 Billion Dollars | 951.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 528.29 | 0.58 ↑ % | 0.17 ↑ % | -2.24 ↓ % | 10.56 Billion Dollars | 435.45 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683921127 | 0.95 ↑ % | -0.55 ↓ % | -10.92 ↓ % | 9.68 Billion Dollars | 729.94 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.45 | 1.48 ↑ % | -2.39 ↓ % | -4.76 ↓ % | 8.17 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.499 | 1.69 ↑ % | 3.04 ↑ % | -0.12 ↓ % | 7.83 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.782 | 1.19 ↑ % | -0.26 ↓ % | -11.79 ↓ % | 6.22 Billion Dollars | 626.59 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1624936751 | 0.49 ↑ % | -3.24 ↓ % | -13.91 ↓ % | 6.13 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.51 | 0.81 ↑ % | 1.18 ↑ % | -20.17 ↓ % | 5.97 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 134.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1596935623 | 0.54 ↑ % | -0.22 ↓ % | -12.40 ↓ % | 5.22 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.37 ↑ % | 0.04 ↑ % | -10.70 ↓ % | 4.17 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 242.41 | 2.01 ↑ % | 2.08 ↑ % | -19.20 ↓ % | 4.01 Billion Dollars | 358.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0920913075 | 0.69 ↑ % | 1.07 ↑ % | -2.05 ↓ % | 3.96 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.020 | 1.01 ↑ % | -0.67 ↓ % | -11.68 ↓ % | 3.89 Billion Dollars | 245.00 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 255.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9583 | 1.02 ↑ % | -1.74 ↓ % | -17.04 ↓ % | 3.69 Billion Dollars | 605.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060987 | 0.66 ↑ % | -0.18 ↓ % | -12.24 ↓ % | 3.59 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3538 | 1.12 ↑ % | -2.87 ↓ % | -1.32 ↓ % | 3.31 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787611200 | 0.90 ↑ % | -0.50 ↓ % | -5.93 ↓ % | 3.14 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1069040886 | 0.38 ↑ % | 7.83 ↑ % | -19.76 ↓ % | 2.86 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,047.59 | 0.08 ↑ % | 1.72 ↑ % | 7.35 ↑ % | 2.62 Billion Dollars | 511.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,075.98 | 0.08 ↑ % | 1.49 ↑ % | 7.34 ↑ % | 2.33 Billion Dollars | 402.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.463 | 1.35 ↑ % | -0.12 ↓ % | -12.60 ↓ % | 2.20 Billion Dollars | 172.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3168 | 1.07 ↑ % | -1.73 ↓ % | -15.66 ↓ % | 2.19 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6437 | 0.74 ↑ % | 0.58 ↑ % | -13.72 ↓ % | 2.09 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4124 | 1.43 ↑ % | -2.00 ↓ % | -5.29 ↓ % | 1.79 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.537 | -0.23 ↓ % | -3.15 ↓ % | -17.68 ↓ % | 1.77 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.87 | 1.02 ↑ % | 0.42 ↑ % | -12.82 ↓ % | 1.73 Billion Dollars | 394.47 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.42 | 0.87 ↑ % | -4.69 ↓ % | -22.13 ↓ % | 1.68 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 76.09 | 1.21 ↑ % | 1.55 ↑ % | -14.52 ↓ % | 1.60 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0686387114 | 1.55 ↑ % | 3.18 ↑ % | 9.16 ↑ % | 1.58 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037911 | 0.93 ↑ % | 0.59 ↑ % | -11.93 ↓ % | 1.57 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 44 | MYX Finance (MYX) | 6.143 | -2.48 ↓ % | -7.24 ↓ % | 5.58 ↑ % | 1.54 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6013 | 0.64 ↑ % | -5.21 ↓ % | 5.68 ↑ % | 1.49 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.568 | 0.85 ↑ % | 0.19 ↑ % | -13.12 ↓ % | 1.33 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.408 | 0.50 ↑ % | -0.59 ↓ % | -12.36 ↓ % | 1.32 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0159 | 1.26 ↑ % | -2.09 ↓ % | -17.58 ↓ % | 1.31 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1429995214 | 0.85 ↑ % | -1.10 ↓ % | -10.71 ↓ % | 1.28 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2508380909 | 1.52 ↑ % | -2.02 ↓ % | -12.28 ↓ % | 1.22 Billion Dollars | 78.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.529 | 1.70 ↑ % | 0.08 ↑ % | -9.69 ↓ % | 1.13 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3843980751 | 0.48 ↑ % | -1.63 ↓ % | -5.16 ↓ % | 1.08 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935002708 | 1.03 ↑ % | -1.86 ↓ % | -16.63 ↓ % | 990.06 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1194941135 | 0.99 ↑ % | -1.08 ↓ % | -15.48 ↓ % | 982.84 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9505 | 0.80 ↑ % | -0.20 ↓ % | -2.31 ↓ % | 959.94 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321607118 | 0.12 ↑ % | -1.50 ↓ % | -4.76 ↓ % | 874.41 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0955145063 | 0.54 ↑ % | -1.00 ↓ % | -10.88 ↓ % | 847.25 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0504586876 | 0.33 ↑ % | -4.25 ↓ % | 5.22 ↑ % | 837.99 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096552917 | 0.11 ↑ % | 0.88 ↑ % | -3.95 ↓ % | 817.50 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 67.12 | 0.73 ↑ % | 1.80 ↑ % | -3.65 ↓ % | 810.38 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.028 | 0.75 ↑ % | -0.13 ↓ % | -16.27 ↓ % | 809.52 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0382 | 1.41 ↑ % | -2.26 ↓ % | -19.34 ↓ % | 795.94 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.349 | 0.23 ↑ % | 1.70 ↑ % | -21.15 ↓ % | 778.56 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020462231 | 0.60 ↑ % | -2.77 ↓ % | -18.20 ↓ % | 724.36 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0361434761 | 0.52 ↑ % | 0.28 ↑ % | -6.60 ↓ % | 720.39 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 709.66 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3445 | 1.11 ↑ % | -0.52 ↓ % | -16.51 ↓ % | 697.43 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9204 | 0.79 ↑ % | -0.98 ↓ % | -15.09 ↓ % | 692.09 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079409182 | 0.90 ↑ % | -0.31 ↓ % | -9.18 ↓ % | 682.80 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125115038 | 2.00 ↑ % | -2.90 ↓ % | -19.11 ↓ % | 655.58 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061935 | 1.21 ↑ % | -0.61 ↓ % | -14.68 ↓ % | 545.00 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8132 | 0.74 ↑ % | 2.16 ↑ % | -0.53 ↓ % | 525.44 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7439 | 1.38 ↑ % | 1.33 ↑ % | -5.23 ↓ % | 512.05 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1539697434 | 0.53 ↑ % | -3.76 ↓ % | -20.53 ↓ % | 499.46 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0746828503 | 0.04 ↑ % | -1.85 ↓ % | -16.67 ↓ % | 493.82 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.60 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2609330583 | 0.78 ↑ % | -2.45 ↓ % | -9.44 ↓ % | 473.49 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.33 | 1.05 ↑ % | 1.04 ↑ % | -19.75 ↓ % | 457.18 Million Dollars | 101.35 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1899 | -0.10 ↓ % | 0.87 ↑ % | 0.81 ↑ % | 453.37 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.16 | -2.47 ↓ % | 1.18 ↑ % | 35.71 ↑ % | 451.77 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3535 | 0.81 ↑ % | -0.33 ↓ % | -14.49 ↓ % | 449.52 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4144455523 | 0.84 ↑ % | 1.11 ↑ % | -14.07 ↓ % | 445.47 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1356 | 0.80 ↑ % | -1.64 ↓ % | -8.98 ↓ % | 430.21 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2119 | 0.81 ↑ % | -5.85 ↓ % | -16.02 ↓ % | 424.37 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0403340338 | 0.26 ↑ % | -2.92 ↓ % | -13.24 ↓ % | 414.08 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063825197 | 1.13 ↑ % | -0.93 ↓ % | -19.39 ↓ % | 401.21 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1881295104 | 1.08 ↑ % | -0.20 ↓ % | -19.37 ↓ % | 398.08 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 397.20 Million Dollars | 691.63 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5317 | 0.95 ↑ % | -6.74 ↓ % | -2.81 ↓ % | 382.93 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0426748708 | 1.84 ↑ % | 0.19 ↑ % | 0.66 ↑ % | 376.18 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5685 | 1.34 ↑ % | -0.77 ↓ % | -12.99 ↓ % | 373.06 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2519726394 | 1.39 ↑ % | 0.13 ↑ % | -13.06 ↓ % | 368.68 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 95 | 0.1606389349 | 1.14 ↑ % | -1.06 ↓ % | -14.11 ↓ % | 366.72 Million Dollars | 42.05 Million Dollars | 0.0000000000 | |
| 96 | 0.1478059963 | -1.39 ↓ % | 9.59 ↑ % | 36.28 ↑ % | 356.32 Million Dollars | 42.05 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0549880208 | 1.06 ↑ % | 0.77 ↑ % | -6.67 ↓ % | 343.12 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.20 | 1.03 ↑ % | 1.63 ↑ % | 6.94 ↑ % | 333.09 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.2816945445 | 1.51 ↑ % | 0.97 ↑ % | -4.24 ↓ % | 325.96 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1804154726 | 0.51 ↑ % | 10.37 ↑ % | 22.52 ↑ % | 324.75 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
