Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,840.76 | 0.05 ↑ % | -3.12 ↓ % | -12.44 ↓ % | 1,375.90 Billion Dollars | 46.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.15 | 0.78 ↑ % | -3.44 ↓ % | -14.13 ↓ % | 245.63 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.08 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 184.53 Billion Dollars | 87.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4263 | 1.48 ↑ % | -0.79 ↓ % | -13.20 ↓ % | 86.89 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.39 | 0.26 ↑ % | -2.69 ↓ % | -19.37 ↓ % | 85.28 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 72.87 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.75 ↑ % | -3.63 ↓ % | -19.81 ↓ % | 47.93 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2770421458 | 0.23 ↑ % | -0.62 ↓ % | -2.34 ↓ % | 26.24 Billion Dollars | 613.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941914195 | 0.46 ↑ % | -3.09 ↓ % | -13.76 ↓ % | 15.89 Billion Dollars | 965.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.90 | 0.86 ↑ % | -2.04 ↓ % | -2.94 ↓ % | 10.41 Billion Dollars | 415.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2642075565 | 0.41 ↑ % | -2.78 ↓ % | -11.76 ↓ % | 9.53 Billion Dollars | 746.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.68 | 0.94 ↑ % | 1.67 ↑ % | -0.58 ↓ % | 8.23 Billion Dollars | 327.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.340 | 0.03 ↑ % | 0.96 ↑ % | -1.95 ↓ % | 7.68 Billion Dollars | 937.06 Thousand Dollar | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 57.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1638147926 | 0.66 ↑ % | -2.61 ↓ % | -11.08 ↓ % | 6.18 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.625 | 0.91 ↑ % | -2.84 ↓ % | -13.12 ↓ % | 6.11 Billion Dollars | 616.34 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.80 | 0.31 ↑ % | -2.63 ↓ % | -22.01 ↓ % | 5.90 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.34 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1572648778 | 0.13 ↑ % | -3.23 ↓ % | -13.90 ↓ % | 5.14 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.61 | 0.41 ↑ % | -2.34 ↓ % | -11.65 ↓ % | 4.12 Billion Dollars | 338.66 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907916669 | 1.61 ↑ % | -3.14 ↓ % | -4.29 ↓ % | 3.90 Billion Dollars | 130.74 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.44 | 1.12 ↑ % | -3.15 ↓ % | -22.42 ↓ % | 3.87 Billion Dollars | 354.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.86 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.882 | 1.20 ↑ % | -3.13 ↓ % | -13.27 ↓ % | 3.84 Billion Dollars | 244.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | 1.25 ↑ % | -4.80 ↓ % | -18.42 ↓ % | 3.62 Billion Dollars | 584.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060216 | 0.92 ↑ % | -2.86 ↓ % | -13.27 ↓ % | 3.55 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3457 | 0.36 ↑ % | -4.46 ↓ % | -2.15 ↓ % | 3.29 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778860994 | 0.38 ↑ % | -2.83 ↓ % | -4.49 ↓ % | 3.10 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1078752135 | 1.19 ↑ % | 7.26 ↑ % | -17.82 ↓ % | 2.88 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,009.42 | 0.27 ↑ % | 1.02 ↑ % | 7.43 ↑ % | 2.60 Billion Dollars | 476.78 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.53 | 0.21 ↑ % | 0.82 ↑ % | 7.17 ↑ % | 2.31 Billion Dollars | 363.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2945 | -0.15 ↓ % | -4.39 ↓ % | -17.04 ↓ % | 2.15 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.383 | 1.98 ↑ % | -3.46 ↓ % | -14.67 ↓ % | 2.15 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6364 | 0.82 ↑ % | -1.46 ↓ % | -13.63 ↓ % | 2.07 Billion Dollars | 35.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.542 | 0.88 ↑ % | -3.20 ↓ % | -16.75 ↓ % | 1.78 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3716 | -0.35 ↓ % | -6.99 ↓ % | -7.44 ↓ % | 1.74 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.72 | 0.92 ↑ % | -2.17 ↓ % | -14.85 ↓ % | 1.70 Billion Dollars | 378.46 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.75 | 0.21 ↑ % | -6.17 ↓ % | -21.69 ↓ % | 1.67 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.283 | 0.42 ↑ % | -5.77 ↓ % | 6.09 ↑ % | 1.58 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.78 | 0.71 ↑ % | -1.67 ↓ % | -16.11 ↓ % | 1.57 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672484799 | 1.37 ↑ % | 0.92 ↑ % | 8.24 ↑ % | 1.55 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037147 | 1.04 ↑ % | -3.21 ↓ % | -14.27 ↓ % | 1.54 Billion Dollars | 325.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5990 | 0.34 ↑ % | -6.02 ↓ % | 5.28 ↑ % | 1.48 Billion Dollars | 229.04 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.415 | 0.80 ↑ % | -2.85 ↓ % | -14.62 ↓ % | 1.31 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.382 | 1.13 ↑ % | -3.42 ↓ % | -14.95 ↓ % | 1.31 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0002 | 0.77 ↑ % | -5.07 ↓ % | -18.60 ↓ % | 1.29 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1412011795 | 0.10 ↑ % | -3.10 ↓ % | -11.88 ↓ % | 1.27 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2452590180 | 1.42 ↑ % | -5.40 ↓ % | -14.54 ↓ % | 1.19 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.359 | 1.13 ↑ % | -1.95 ↓ % | -11.44 ↓ % | 1.10 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3803091056 | 0.54 ↑ % | -3.65 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0912006673 | -1.33 ↓ % | -5.97 ↓ % | -15.85 ↓ % | 965.71 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1168533979 | 1.23 ↑ % | -4.59 ↓ % | -17.97 ↓ % | 961.12 Million Dollars | 97.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9427 | 1.22 ↑ % | -1.52 ↓ % | -2.06 ↓ % | 956.10 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318304791 | 0.42 ↑ % | -3.36 ↓ % | -3.10 ↓ % | 865.43 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0506552844 | 0.77 ↑ % | -4.41 ↓ % | 5.88 ↑ % | 841.25 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945505315 | 0.37 ↑ % | -3.59 ↓ % | -10.50 ↓ % | 838.70 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096513736 | 2.51 ↑ % | 0.08 ↑ % | -3.83 ↓ % | 817.17 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.963 | 0.50 ↑ % | -1.82 ↓ % | -16.54 ↓ % | 801.96 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.33 | 1.55 ↑ % | -0.98 ↓ % | -4.88 ↓ % | 800.78 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0159 | -0.81 ↓ % | -5.32 ↓ % | -21.25 ↓ % | 778.85 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.308 | 0.58 ↑ % | -1.74 ↓ % | -21.95 ↓ % | 769.10 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0359612443 | 0.72 ↑ % | -1.34 ↓ % | -4.13 ↓ % | 716.76 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020239272 | 1.17 ↑ % | -5.03 ↓ % | -19.09 ↓ % | 716.47 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 709.75 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3167 | 1.26 ↑ % | -4.59 ↓ % | -17.88 ↓ % | 683.01 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9061 | 0.70 ↑ % | -4.42 ↓ % | -16.37 ↓ % | 681.38 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078261866 | 0.98 ↑ % | -2.74 ↓ % | -8.83 ↓ % | 672.93 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092890006 | 0.76 ↑ % | -7.15 ↓ % | -21.77 ↓ % | 636.80 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060929 | 1.08 ↑ % | -3.56 ↓ % | -16.53 ↓ % | 536.14 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7977 | 1.64 ↑ % | -0.59 ↓ % | -3.06 ↓ % | 515.45 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7197 | 1.30 ↑ % | -1.12 ↓ % | -5.31 ↓ % | 504.96 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.79 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0743665400 | 0.93 ↑ % | -3.29 ↓ % | -16.30 ↓ % | 491.73 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1514395507 | -0.59 ↓ % | -6.85 ↓ % | -22.64 ↓ % | 491.25 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.27 | 0.31 ↑ % | 7.83 ↑ % | 40.80 ↑ % | 470.83 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2572652723 | 0.44 ↑ % | -5.31 ↓ % | -7.56 ↓ % | 466.84 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1910 | -0.03 ↓ % | 0.96 ↑ % | 0.85 ↑ % | 452.17 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.67 | 1.35 ↑ % | -2.06 ↓ % | -21.17 ↓ % | 448.80 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3380 | 0.63 ↑ % | -2.52 ↓ % | -14.90 ↓ % | 444.36 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4092946771 | 1.05 ↑ % | -1.59 ↓ % | -14.23 ↓ % | 439.93 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1257 | 0.53 ↑ % | -3.98 ↓ % | -10.84 ↓ % | 426.46 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2035 | -0.02 ↓ % | -7.10 ↓ % | -14.23 ↓ % | 421.43 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0399570464 | 1.00 ↑ % | -4.87 ↓ % | -14.40 ↓ % | 410.20 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.12 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 397.31 Million Dollars | 659.81 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062462748 | 1.08 ↑ % | -4.54 ↓ % | -21.23 ↓ % | 392.64 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1847230606 | 1.29 ↑ % | -4.28 ↓ % | -21.40 ↓ % | 390.88 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5172 | 0.04 ↑ % | -8.22 ↓ % | -3.61 ↓ % | 379.31 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0417896847 | 0.83 ↑ % | -2.78 ↓ % | -0.26 ↓ % | 368.38 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5594 | 1.15 ↑ % | -3.72 ↓ % | -13.04 ↓ % | 367.09 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 94 | 0.1583464384 | 0.87 ↑ % | -3.75 ↓ % | -15.58 ↓ % | 361.48 Million Dollars | 42.01 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2456982504 | 0.72 ↑ % | -4.09 ↓ % | -15.00 ↓ % | 359.50 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 96 | 0.1483264641 | 0.51 ↑ % | 7.44 ↑ % | 35.86 ↑ % | 357.57 Million Dollars | 42.50 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0541361833 | -0.14 ↓ % | -1.95 ↓ % | -4.38 ↓ % | 337.80 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.01 | 1.35 ↑ % | -0.45 ↓ % | 5.20 ↑ % | 327.31 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1802907693 | 3.78 ↑ % | 10.27 ↑ % | 22.86 ↑ % | 324.52 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003262 | 0.55 ↑ % | -1.13 ↓ % | -7.61 ↓ % | 321.98 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
