Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,537.83 | -1.96 ↓ % | -6.39 ↓ % | -16.24 ↓ % | 1,469.48 Billion Dollars | 58.59 Billion Dollars | 62,238.01 |
| 2 | Ethereum (ETH) | 2,126.14 | -3.74 ↓ % | -9.39 ↓ % | -27.88 ↓ % | 256.61 Billion Dollars | 36.72 Billion Dollars | 1,799.43 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 185.17 Billion Dollars | 118.57 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 741.76 | -1.66 ↓ % | -4.30 ↓ % | -16.60 ↓ % | 101.15 Billion Dollars | 2.28 Billion Dollars | 627.78 |
| 5 | XRP (XRP) | 1.5379 | -1.56 ↓ % | -6.36 ↓ % | -18.52 ↓ % | 93.59 Billion Dollars | 3.30 Billion Dollars | 1.3016 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 70.78 Billion Dollars | 16.64 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 97.52 | -1.68 ↓ % | -6.59 ↓ % | -21.91 ↓ % | 55.24 Billion Dollars | 4.53 Billion Dollars | 82.53 |
| 8 | TRON (TRX) | 0.2815280485 | -0.42 ↓ % | -0.69 ↓ % | -4.20 ↓ % | 26.67 Billion Dollars | 640.75 Million Dollars | 0.2382684485 |
| 9 | Dogecoin (DOGE) | 0.1029912598 | -1.74 ↓ % | -5.01 ↓ % | -16.05 ↓ % | 17.36 Billion Dollars | 1.56 Billion Dollars | 0.0871656228 |
| 10 | Cardano (ADA) | 0.2835416223 | -1.87 ↓ % | -6.10 ↓ % | -19.48 ↓ % | 10.22 Billion Dollars | 617.81 Million Dollars | 0.2399726166 |
| 11 | Bitcoin Cash (BCH) | 511.83 | -1.46 ↓ % | -4.50 ↓ % | -13.34 ↓ % | 10.23 Billion Dollars | 513.13 Million Dollars | 433.18 |
| 12 | Hyperliquid (HYPE) | 33.02 | 1.14 ↑ % | 3.40 ↑ % | 17.23 ↑ % | 9.98 Billion Dollars | 1.09 Billion Dollars | 27.95 |
| 13 | UNUS SED LEO (LEO) | 8.815 | -0.22 ↓ % | 3.19 ↑ % | -4.71 ↓ % | 8.12 Billion Dollars | 4.14 Million Dollars | 7.460 |
| 14 | Monero (XMR) | 370.66 | -1.18 ↓ % | -6.88 ↓ % | -20.31 ↓ % | 6.84 Billion Dollars | 113.31 Million Dollars | 313.70 |
| 15 | Canton (CC) | 0.1746087667 | -1.27 ↓ % | -8.51 ↓ % | 14.07 ↑ % | 6.57 Billion Dollars | 37.19 Million Dollars | 0.1477783836 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 6.54 Billion Dollars | 93.17 Million Dollars | 0.8450 |
| 17 | Chainlink (LINK) | 9.122 | -2.39 ↓ % | -7.46 ↓ % | -23.34 ↓ % | 6.46 Billion Dollars | 859.62 Million Dollars | 7.721 |
| 18 | Stellar (XLM) | 0.1692419834 | -1.78 ↓ % | -6.81 ↓ % | -16.85 ↓ % | 5.51 Billion Dollars | 137.54 Million Dollars | 0.1432362602 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.73 Million Dollars | 0.8459 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.11 Billion Dollars | 1.99 Billion Dollars | 0.8464 |
| 21 | Zcash (ZEC) | 269.73 | -1.67 ↓ % | -8.65 ↓ % | -31.26 ↓ % | 4.46 Billion Dollars | 378.11 Million Dollars | 228.28 |
| 22 | Litecoin (LTC) | 57.30 | -1.97 ↓ % | -5.03 ↓ % | -17.17 ↓ % | 4.40 Billion Dollars | 419.85 Million Dollars | 48.50 |
| 23 | Sui (SUI) | 1.0825 | -2.08 ↓ % | -5.82 ↓ % | -24.34 ↓ % | 4.16 Billion Dollars | 726.00 Million Dollars | 0.9162 |
| 24 | Avalanche (AVAX) | 9.599 | -1.91 ↓ % | -5.66 ↓ % | -18.06 ↓ % | 4.14 Billion Dollars | 324.83 Million Dollars | 8.124 |
| 25 | Shiba Inu (SHIB) | 0.0000065192 | -2.12 ↓ % | -5.80 ↓ % | -15.33 ↓ % | 3.84 Billion Dollars | 141.97 Million Dollars | 0.0000055174 |
| 26 | Hedera (HBAR) | 0.0878817042 | -1.19 ↓ % | -6.08 ↓ % | -16.42 ↓ % | 3.78 Billion Dollars | 119.18 Million Dollars | 0.0743778016 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 200.00 Million Dollars | 0.8459 |
| 28 | World Liberty Financial (WLFI) | 0.1267923640 | -1.76 ↓ % | -2.99 ↓ % | -19.46 ↓ % | 3.39 Billion Dollars | 96.66 Million Dollars | 0.1073094493 |
| 29 | Toncoin (TON) | 1.3439 | -2.14 ↓ % | -1.67 ↓ % | -11.10 ↓ % | 3.27 Billion Dollars | 93.00 Million Dollars | 1.1374 |
| 30 | Cronos (CRO) | 0.0797049549 | -4.08 ↓ % | -3.77 ↓ % | -11.56 ↓ % | 3.17 Billion Dollars | 26.39 Million Dollars | 0.0674574915 |
| 31 | Tether Gold (XAUt) | 4,901.56 | -0.47 ↓ % | 5.19 ↑ % | -3.54 ↓ % | 2.40 Billion Dollars | 1.20 Billion Dollars | 4,148.39 |
| 32 | Polkadot (DOT) | 1.4420 | -2.02 ↓ % | -7.49 ↓ % | -21.90 ↓ % | 2.40 Billion Dollars | 176.29 Million Dollars | 1.2204 |
| 33 | Uniswap (UNI) | 3.713 | -2.69 ↓ % | -5.65 ↓ % | -20.56 ↓ % | 2.36 Billion Dollars | 241.24 Million Dollars | 3.143 |
| 34 | Mantle (MNT) | 0.6849 | -2.19 ↓ % | -7.64 ↓ % | -22.38 ↓ % | 2.23 Billion Dollars | 65.74 Million Dollars | 0.5797 |
| 35 | PAX Gold (PAXG) | 4,921.51 | -0.31 ↓ % | 5.10 ↑ % | -3.44 ↓ % | 2.21 Billion Dollars | 1.02 Billion Dollars | 4,165.27 |
| 36 | Bitget Token (BGB) | 3.005 | -0.35 ↓ % | -2.54 ↓ % | -15.80 ↓ % | 2.10 Billion Dollars | 25.90 Million Dollars | 2.543 |
| 37 | Bittensor (TAO) | 185.94 | -2.05 ↓ % | -7.45 ↓ % | -19.45 ↓ % | 1.98 Billion Dollars | 111.34 Million Dollars | 157.37 |
| 38 | MemeCore (M) | 1.4753 | -0.26 ↓ % | 1.17 ↑ % | -5.01 ↓ % | 1.87 Billion Dollars | 9.11 Million Dollars | 1.2486 |
| 39 | Aave (AAVE) | 121.67 | -1.74 ↓ % | -5.26 ↓ % | -21.19 ↓ % | 1.86 Billion Dollars | 402.06 Million Dollars | 102.97 |
| 40 | OKB (OKB) | 82.33 | -2.56 ↓ % | -7.45 ↓ % | -22.16 ↓ % | 1.73 Billion Dollars | 28.74 Million Dollars | 69.68 |
| 41 | Pepe (PEPE) | 0.0000040356 | -1.93 ↓ % | -5.56 ↓ % | -17.90 ↓ % | 1.67 Billion Dollars | 391.09 Million Dollars | 0.0000034155 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 50.39 Million Dollars | 0.8462 |
| 43 | Ripple USD (RLUSD) | 0.9989 | -0.09 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 217.45 Million Dollars | 0.8454 |
| 44 | NEAR Protocol (NEAR) | 1.1316 | -1.90 ↓ % | -7.35 ↓ % | -22.51 ↓ % | 1.46 Billion Dollars | 149.80 Million Dollars | 0.9577 |
| 45 | Ethereum Classic (ETC) | 9.249 | -2.13 ↓ % | -6.05 ↓ % | -18.46 ↓ % | 1.44 Billion Dollars | 71.43 Million Dollars | 7.828 |
| 46 | MYX Finance (MYX) | 5.697 | 1.37 ↑ % | -3.85 ↓ % | -4.55 ↓ % | 1.43 Billion Dollars | 18.61 Million Dollars | 4.822 |
| 47 | Aster (ASTER) | 0.5487 | -2.15 ↓ % | -3.35 ↓ % | -14.60 ↓ % | 1.41 Billion Dollars | 172.68 Million Dollars | 0.4644264920 |
| 48 | Internet Computer (ICP) | 2.562 | -1.71 ↓ % | -6.02 ↓ % | -22.29 ↓ % | 1.40 Billion Dollars | 83.62 Million Dollars | 2.168 |
| 49 | Pi (PI) | 0.1545405866 | -1.61 ↓ % | -3.90 ↓ % | -10.53 ↓ % | 1.35 Billion Dollars | 14.33 Million Dollars | 0.1307938800 |
| 50 | Sky (SKY) | 0.0580579788 | -2.93 ↓ % | -7.35 ↓ % | -8.28 ↓ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0491367898 |
| 51 | Ondo (ONDO) | 0.2702159793 | -2.21 ↓ % | -5.19 ↓ % | -17.51 ↓ % | 1.32 Billion Dollars | 88.90 Million Dollars | 0.2286945919 |
| 52 | KuCoin Token (KCS) | 8.800 | -2.35 ↓ % | -6.44 ↓ % | -17.78 ↓ % | 1.16 Billion Dollars | 3.48 Million Dollars | 7.447 |
| 53 | Worldcoin (WLD) | 0.4039416196 | -0.12 ↓ % | 0.20 ↑ % | -10.88 ↓ % | 1.13 Billion Dollars | 128.07 Million Dollars | 0.3418719503 |
| 54 | POL (prev. MATIC) (POL) | 0.1063446849 | -1.03 ↓ % | -6.48 ↓ % | -8.48 ↓ % | 1.13 Billion Dollars | 138.75 Million Dollars | 0.0900037606 |
| 55 | Ethena (ENA) | 0.1318260239 | -2.14 ↓ % | -6.36 ↓ % | -21.76 ↓ % | 1.05 Billion Dollars | 133.12 Million Dollars | 0.1115696371 |
| 56 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.03 Billion Dollars | 4.70 Million Dollars | 0.8459 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.104 | -1.37 ↓ % | -3.36 ↓ % | -13.62 ↓ % | 954.08 Million Dollars | 196.06 Million Dollars | 3.473 |
| 58 | Cosmos (ATOM) | 1.8995 | -2.03 ↓ % | -4.55 ↓ % | -14.29 ↓ % | 932.96 Million Dollars | 50.57 Million Dollars | 1.6076 |
| 59 | Aptos (APT) | 1.2057 | -2.25 ↓ % | -6.17 ↓ % | -22.38 ↓ % | 923.50 Million Dollars | 73.72 Million Dollars | 1.0204 |
| 60 | GateToken (GT) | 7.805 | -2.11 ↓ % | -6.44 ↓ % | -20.95 ↓ % | 898.97 Million Dollars | 3.03 Million Dollars | 6.606 |
| 61 | Algorand (ALGO) | 0.1013038656 | -1.96 ↓ % | -5.06 ↓ % | -14.89 ↓ % | 898.48 Million Dollars | 45.44 Million Dollars | 0.0857375136 |
| 62 | Kaspa (KAS) | 0.0313274179 | -2.66 ↓ % | -4.65 ↓ % | -20.50 ↓ % | 851.23 Million Dollars | 29.85 Million Dollars | 0.0265136468 |
| 63 | Pump.fun (PUMP) | 0.0023354305 | -1.05 ↓ % | -3.93 ↓ % | -23.98 ↓ % | 826.74 Million Dollars | 226.46 Million Dollars | 0.0019765682 |
| 64 | Flare (FLR) | 0.0097631122 | -1.45 ↓ % | -2.57 ↓ % | -5.74 ↓ % | 825.69 Million Dollars | 5.77 Million Dollars | 0.0082629124 |
| 65 | Quant (QNT) | 64.28 | -1.75 ↓ % | -7.18 ↓ % | -15.02 ↓ % | 776.06 Million Dollars | 18.80 Million Dollars | 54.40 |
| 66 | Render (RENDER) | 1.4920 | -1.66 ↓ % | -6.75 ↓ % | -18.74 ↓ % | 773.90 Million Dollars | 48.30 Million Dollars | 1.2627 |
| 67 | Midnight (NIGHT) | 0.0462616995 | -1.71 ↓ % | -3.62 ↓ % | -23.91 ↓ % | 768.29 Million Dollars | 17.60 Million Dollars | 0.0391531267 |
| 68 | Filecoin (FIL) | 1.0270 | -2.46 ↓ % | -5.40 ↓ % | -18.34 ↓ % | 766.60 Million Dollars | 99.01 Million Dollars | 0.8692 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 759.80 Million Dollars | 45.46 Million Dollars | 0.8462 |
| 70 | Arbitrum (ARB) | 0.1247778626 | -2.05 ↓ % | -9.68 ↓ % | -25.65 ↓ % | 727.05 Million Dollars | 153.07 Million Dollars | 0.1056044962 |
| 71 | XDC Network (XDC) | 0.0369288421 | -0.38 ↓ % | -3.80 ↓ % | -3.85 ↓ % | 704.87 Million Dollars | 35.26 Million Dollars | 0.0312543562 |
| 72 | VeChain (VET) | 0.0080494802 | -2.13 ↓ % | -7.52 ↓ % | -19.83 ↓ % | 692.13 Million Dollars | 25.22 Million Dollars | 0.0068125971 |
| 73 | Jupiter (JUP) | 0.1888962390 | -2.07 ↓ % | -1.68 ↓ % | -4.35 ↓ % | 612.76 Million Dollars | 65.04 Million Dollars | 0.1598704429 |
| 74 | Bonk (BONK) | 0.0000068454 | -1.68 ↓ % | -5.33 ↓ % | -20.49 ↓ % | 602.37 Million Dollars | 91.66 Million Dollars | 0.0000057936 |
| 75 | Sei (SEI) | 0.0836326853 | -2.35 ↓ % | -6.13 ↓ % | -20.69 ↓ % | 553.00 Million Dollars | 66.35 Million Dollars | 0.0707816869 |
| 76 | Stacks (STX) | 0.3033562233 | -2.62 ↓ % | 3.82 ↑ % | 2.59 ↑ % | 550.47 Million Dollars | 75.22 Million Dollars | 0.2567425061 |
| 77 | Dash (DASH) | 40.69 | -3.09 ↓ % | -9.82 ↓ % | -33.70 ↓ % | 511.75 Million Dollars | 113.34 Million Dollars | 34.43 |
| 78 | LayerZero (ZRO) | 1.6897 | -2.39 ↓ % | -6.00 ↓ % | -13.06 ↓ % | 501.78 Million Dollars | 81.16 Million Dollars | 1.4301 |
| 79 | PancakeSwap (CAKE) | 1.5008 | -2.13 ↓ % | -4.71 ↓ % | -21.26 ↓ % | 499.60 Million Dollars | 44.84 Million Dollars | 1.2702 |
| 80 | Nexo (NEXO) | 0.7651 | -2.19 ↓ % | -5.96 ↓ % | -19.11 ↓ % | 494.39 Million Dollars | 11.89 Million Dollars | 0.6476 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.73 Million Dollars | 20.12 Million Dollars | 0.8450 |
| 82 | Tezos (XTZ) | 0.4568219211 | -2.55 ↓ % | -4.89 ↓ % | -19.25 ↓ % | 490.72 Million Dollars | 23.65 Million Dollars | 0.3866266647 |
| 83 | Stable (STABLE) | 0.0272790748 | -2.06 ↓ % | -10.09 ↓ % | 23.12 ↑ % | 480.11 Million Dollars | 64.12 Million Dollars | 0.0230873721 |
| 84 | Story (IP) | 1.3369 | -1.99 ↓ % | -7.32 ↓ % | -39.59 ↓ % | 467.74 Million Dollars | 124.29 Million Dollars | 1.1315 |
| 85 | Morpho (MORPHO) | 1.2048 | -3.66 ↓ % | -1.02 ↓ % | -0.14 ↓ % | 456.40 Million Dollars | 33.57 Million Dollars | 1.0197 |
| 86 | Pudgy Penguins (PENGU) | 0.0071836151 | -2.08 ↓ % | -8.53 ↓ % | -24.68 ↓ % | 451.56 Million Dollars | 114.24 Million Dollars | 0.0060797808 |
| 87 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 442.95 Million Dollars | 1.34 Billion Dollars | 0.8443 |
| 88 | Chiliz (CHZ) | 0.0423239362 | -1.39 ↓ % | -9.18 ↓ % | -24.56 ↓ % | 434.03 Million Dollars | 84.83 Million Dollars | 0.0358204402 |
| 89 | EURC (EURC) | 1.1811 | 0.01 ↑ % | 0.19 ↑ % | -1.32 ↓ % | 423.09 Million Dollars | 53.67 Million Dollars | 0.9996 |
| 90 | Optimism (OP) | 0.2080002482 | -2.06 ↓ % | -9.62 ↓ % | -29.29 ↓ % | 404.37 Million Dollars | 77.63 Million Dollars | 0.1760389300 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6132 | -2.34 ↓ % | -5.83 ↓ % | -23.74 ↓ % | 402.40 Million Dollars | 79.70 Million Dollars | 0.5189 |
| 92 | Curve DAO Token (CRV) | 0.2710457552 | -1.91 ↓ % | -6.12 ↓ % | -19.55 ↓ % | 396.15 Million Dollars | 67.74 Million Dollars | 0.2293968645 |
| 93 | 0.1727910561 | -1.96 ↓ % | -7.74 ↓ % | -21.85 ↓ % | 395.18 Million Dollars | 48.98 Million Dollars | 0.1462399824 | |
| 94 | Lighter (LIT) | 1.4891 | -3.71 ↓ % | -5.73 ↓ % | -17.65 ↓ % | 372.27 Million Dollars | 61.79 Million Dollars | 1.2603 |
| 95 | DoubleZero (2Z) | 0.1051245979 | -2.07 ↓ % | -3.34 ↓ % | -9.75 ↓ % | 364.93 Million Dollars | 12.96 Million Dollars | 0.0889711522 |
| 96 | Kaia (KAIA) | 0.0581114371 | -0.81 ↓ % | -1.49 ↓ % | -19.05 ↓ % | 362.32 Million Dollars | 35.33 Million Dollars | 0.0491820337 |
| 97 | JUST (JST) | 0.0398651698 | -1.65 ↓ % | -5.33 ↓ % | -3.58 ↓ % | 351.42 Million Dollars | 29.32 Million Dollars | 0.0337394878 |
| 98 | Injective (INJ) | 3.495 | -2.17 ↓ % | -5.54 ↓ % | -20.17 ↓ % | 349.35 Million Dollars | 43.95 Million Dollars | 2.958 |
| 99 | Immutable (IMX) | 0.1735466840 | -2.31 ↓ % | -7.47 ↓ % | -24.61 ↓ % | 345.18 Million Dollars | 17.36 Million Dollars | 0.1468795006 |
| 100 | APENFT (NFT) | 0.0000003483 | -0.24 ↓ % | 3.97 ↑ % | -1.40 ↓ % | 344.81 Million Dollars | 17.58 Million Dollars | 0.0000002947 |
