Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,874.53 | 0.31 ↑ % | 0.29 ↑ % | -3.08 ↓ % | 1,397.57 Billion Dollars | 43.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.65 | 0.56 ↑ % | 1.28 ↑ % | -2.70 ↓ % | 247.14 Billion Dollars | 19.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 82.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.52 | 0.26 ↑ % | 0.97 ↑ % | -0.61 ↓ % | 88.29 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3791 | 0.23 ↑ % | 0.20 ↑ % | -2.48 ↓ % | 84.44 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 0.33 ↑ % | 0.62 ↑ % | -4.78 ↓ % | 49.07 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897099655 | -0.04 ↓ % | 0.82 ↑ % | 1.94 ↑ % | 27.45 Billion Dollars | 516.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930346355 | 0.43 ↑ % | 1.02 ↑ % | -2.76 ↓ % | 14.27 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.00 | 1.00 ↑ % | 7.39 ↑ % | 16.66 ↑ % | 9.52 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2614498706 | 0.49 ↑ % | 1.39 ↑ % | -3.63 ↓ % | 9.44 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.92 | 0.17 ↑ % | 1.33 ↑ % | -1.07 ↓ % | 9.10 Billion Dollars | 275.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.080 | 0.09 ↑ % | -0.99 ↓ % | 0.79 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.24 | -0.28 ↓ % | 0.61 ↑ % | -2.59 ↓ % | 6.53 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.970 | 0.34 ↑ % | 0.68 ↑ % | -2.83 ↓ % | 6.35 Billion Dollars | 624.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 57.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517897090 | 0.85 ↑ % | 2.82 ↑ % | -2.51 ↓ % | 5.77 Billion Dollars | 349.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591534603 | 0.48 ↑ % | 1.76 ↑ % | 0.73 ↑ % | 5.25 Billion Dollars | 106.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | 0.22 ↑ % | 0.98 ↑ % | -3.17 ↓ % | 4.18 Billion Dollars | 298.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | 0.47 ↑ % | 0.51 ↑ % | 1.91 ↑ % | 4.14 Billion Dollars | 261.74 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944791432 | 0.12 ↑ % | 0.66 ↑ % | -5.96 ↓ % | 4.09 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9796 | 0.27 ↑ % | 3.24 ↑ % | 3.45 ↑ % | 3.82 Billion Dollars | 477.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058351 | 0.70 ↑ % | 3.73 ↑ % | 4.15 ↑ % | 3.44 Billion Dollars | 139.30 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.40 | 0.17 ↑ % | -2.85 ↓ % | -12.29 ↓ % | 3.44 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3381 | -0.09 ↓ % | 2.97 ↑ % | 0.33 ↑ % | 3.28 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756681112 | 0.02 ↑ % | 0.54 ↑ % | -2.01 ↓ % | 3.11 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.78 | 0.15 ↑ % | -0.12 ↓ % | 0.38 ↑ % | 2.90 Billion Dollars | 375.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000879207 | -0.11 ↓ % | -1.37 ↓ % | -2.58 ↓ % | 2.77 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.99 | 0.18 ↑ % | -0.13 ↓ % | 0.24 ↑ % | 2.59 Billion Dollars | 316.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5101 | 0.25 ↑ % | 1.43 ↑ % | -0.53 ↓ % | 2.53 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.890 | 0.17 ↑ % | 1.46 ↑ % | -2.84 ↓ % | 2.47 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7106 | 1.24 ↑ % | 2.70 ↑ % | 0.87 ↑ % | 2.33 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2419672464 | 3.18 ↑ % | 5.69 ↑ % | 24.19 ↑ % | 2.34 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.34 | -0.60 ↓ % | 5.05 ↑ % | 10.07 ↑ % | 2.21 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.90 | 0.50 ↑ % | -0.12 ↓ % | 21.86 ↑ % | 1.99 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0804423125 | -0.51 ↓ % | 7.34 ↑ % | 4.06 ↑ % | 1.85 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4396 | 0.36 ↑ % | 1.68 ↑ % | 0.56 ↑ % | 1.84 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7050 | 0.31 ↑ % | 1.80 ↑ % | -1.93 ↓ % | 1.75 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3222 | 0.26 ↑ % | 3.96 ↑ % | 1.34 ↑ % | 1.71 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.96 | 0.22 ↑ % | -0.52 ↓ % | -5.96 ↓ % | 1.68 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | 0.03 ↑ % | -0.58 ↓ % | 0.60 ↑ % | 1.52 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.566 | -0.74 ↓ % | -5.55 ↓ % | 1.24 ↑ % | 1.41 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032950 | 0.12 ↑ % | 0.61 ↑ % | -7.23 ↓ % | 1.36 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.232 | 0.19 ↑ % | 0.49 ↑ % | -5.96 ↓ % | 1.28 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2541142699 | 0.13 ↑ % | 0.48 ↑ % | -4.16 ↓ % | 1.24 Billion Dollars | 36.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.978 | 0.31 ↑ % | 1.09 ↑ % | -0.34 ↓ % | 1.05 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985169681 | 0.64 ↑ % | 2.51 ↑ % | -3.54 ↓ % | 1.04 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3511148977 | -0.44 ↓ % | -0.63 ↓ % | -15.16 ↓ % | 1.02 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8354 | 0.29 ↑ % | 1.27 ↑ % | -1.57 ↓ % | 912.88 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045487790 | 0.19 ↑ % | 3.42 ↑ % | -11.22 ↓ % | 887.85 Million Dollars | 90.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302948598 | -0.25 ↓ % | 0.81 ↑ % | -2.11 ↓ % | 826.27 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | -0.08 ↓ % | -0.08 ↓ % | -2.63 ↓ % | 809.43 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5583 | 0.65 ↑ % | 5.45 ↑ % | 11.54 ↑ % | 808.37 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0477113606 | 0.66 ↑ % | -8.44 ↓ % | -21.16 ↓ % | 792.36 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9527 | -0.23 ↓ % | -1.21 ↓ % | 3.40 ↑ % | 786.14 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858954244 | 0.21 ↑ % | 1.40 ↑ % | -2.67 ↓ % | 763.47 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089361616 | 0.36 ↑ % | 0.29 ↑ % | -2.46 ↓ % | 760.85 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.64 | -0.68 ↓ % | -0.02 ↓ % | -2.97 ↓ % | 756.28 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9251 | -0.13 ↓ % | -1.70 ↓ % | -7.76 ↓ % | 723.06 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020208461 | 0.14 ↑ % | 1.99 ↑ % | 0.05 ↑ % | 671.12 Million Dollars | 116.25 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.861 | 0.03 ↑ % | -1.58 ↓ % | -15.10 ↓ % | 665.16 Million Dollars | 95.73 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8647 | -0.14 ↓ % | -1.55 ↓ % | -16.18 ↓ % | 658.23 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329282127 | -0.52 ↓ % | 1.91 ↑ % | -5.77 ↓ % | 656.50 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.023 | 0.83 ↑ % | -0.10 ↓ % | 8.03 ↑ % | 615.95 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0293075851 | 0.06 ↑ % | 7.60 ↑ % | 3.74 ↑ % | 609.47 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070498599 | 0.11 ↑ % | 0.24 ↑ % | -4.51 ↓ % | 606.18 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991249906 | -0.02 ↓ % | 0.82 ↑ % | -3.84 ↓ % | 588.71 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8978 | 0.46 ↑ % | 0.85 ↑ % | 1.33 ↑ % | 580.14 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632034302 | 0.05 ↑ % | -0.36 ↓ % | -15.66 ↓ % | 570.78 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058709 | -0.13 ↓ % | -0.06 ↓ % | -4.80 ↓ % | 516.61 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.43 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.26 | 0.42 ↑ % | -5.19 ↓ % | -14.02 ↓ % | 472.04 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533992160 | 0.72 ↑ % | 3.46 ↑ % | 10.45 ↑ % | 470.72 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2538213952 | 0.33 ↑ % | -0.87 ↓ % | -5.26 ↓ % | 460.59 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6988 | 0.09 ↑ % | 1.05 ↑ % | -4.98 ↓ % | 458.61 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2532307259 | -0.54 ↓ % | -4.39 ↓ % | 5.64 ↑ % | 455.82 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3754 | 0.25 ↑ % | 0.81 ↑ % | -1.37 ↓ % | 453.89 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1548 | 0.05 ↑ % | -0.59 ↓ % | -0.43 ↓ % | 450.23 Million Dollars | 45.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070314739 | 0.36 ↑ % | 1.43 ↑ % | -1.19 ↓ % | 442.00 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629537172 | 0.21 ↑ % | 1.52 ↑ % | -6.90 ↓ % | 423.89 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5668 | -0.20 ↓ % | -0.86 ↓ % | 4.50 ↑ % | 421.72 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.39 | 0.58 ↑ % | 1.06 ↑ % | -6.25 ↓ % | 408.78 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3637685446 | 0.19 ↑ % | 0.86 ↑ % | -4.92 ↓ % | 392.20 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0379400098 | 0.09 ↑ % | -1.59 ↓ % | -1.29 ↓ % | 391.71 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 374.80 Million Dollars | 328.83 Million Dollars | 0.0000000000 |
| 93 | 0.1580365684 | 0.27 ↑ % | 0.62 ↑ % | 3.04 ↑ % | 357.22 Million Dollars | 117.60 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.255 | -0.41 ↓ % | -1.96 ↓ % | 20.58 ↑ % | 356.31 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.04 | 1.07 ↑ % | 22.97 ↑ % | 4.33 ↑ % | 353.53 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3534518169 | -3.34 ↓ % | -4.00 ↓ % | 5.97 ↑ % | 353.45 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335688365 | 0.18 ↑ % | -1.34 ↓ % | -7.73 ↓ % | 344.12 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546438200 | -0.51 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 342.35 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 99 | 0.1344002139 | -0.81 ↓ % | 3.04 ↑ % | -4.71 ↓ % | 338.16 Million Dollars | 52.54 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.61 | 0.34 ↑ % | 1.99 ↑ % | -4.65 ↓ % | 336.80 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
