Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,514.67 | -0.02 ↓ % | -0.08 ↓ % | -0.82 ↓ % | 1,747.53 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.43 | 0.04 ↑ % | 0.10 ↑ % | -1.57 ↓ % | 354.17 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 44.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.40 | -0.42 ↓ % | 1.91 ↑ % | 0.53 ↑ % | 118.09 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8579 | -0.09 ↓ % | -0.06 ↓ % | -2.93 ↓ % | 112.54 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.66 | 0.13 ↑ % | -0.32 ↓ % | -1.19 ↓ % | 69.59 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845639092 | 0.01 ↑ % | 0.36 ↑ % | -1.25 ↓ % | 26.95 Billion Dollars | 429.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232079813 | -0.10 ↓ % | -0.18 ↓ % | -5.07 ↓ % | 20.71 Billion Dollars | 497.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3633474703 | 0.08 ↑ % | -0.09 ↓ % | 0.49 ↑ % | 13.06 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.27 | -0.48 ↓ % | -0.41 ↓ % | 4.73 ↑ % | 12.31 Billion Dollars | 390.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | 0.04 ↑ % | -0.26 ↓ % | 0.12 ↑ % | 8.74 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.86 | -0.28 ↓ % | 2.03 ↑ % | 17.62 ↑ % | 8.64 Billion Dollars | 643.42 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.02 | -0.31 ↓ % | -3.57 ↓ % | 3.67 ↑ % | 8.49 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.55 | 0.10 ↑ % | -0.65 ↓ % | -3.33 ↓ % | 8.33 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.464 | 0.03 ↑ % | 0.11 ↑ % | 3.33 ↑ % | 7.80 Billion Dollars | 983.88 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189223929 | 0.00 ↑ % | 0.03 ↑ % | 1.85 ↑ % | 7.09 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.28 ↓ % | -1.95 ↓ % | 2.30 ↑ % | 5.98 Billion Dollars | 276.59 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.04 ↓ % | -0.40 ↓ % | 4.26 ↑ % | 5.39 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4377 | 0.02 ↑ % | 0.84 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 350.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1344991712 | 0.86 ↑ % | 18.59 ↑ % | 34.22 ↑ % | 4.94 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1138489983 | -0.25 ↓ % | -0.98 ↓ % | 2.90 ↑ % | 4.87 Billion Dollars | 71.92 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.128 | 0.01 ↑ % | 2.87 ↑ % | 0.16 ↑ % | 4.48 Billion Dollars | 430.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072984 | 0.14 ↑ % | 0.17 ↑ % | 0.76 ↑ % | 4.30 Billion Dollars | 69.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6358 | -0.44 ↓ % | 1.03 ↑ % | 12.21 ↑ % | 4.01 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443531706 | 0.29 ↑ % | 0.36 ↑ % | 8.16 ↑ % | 3.86 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.74 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925285012 | -0.02 ↓ % | 0.05 ↑ % | -2.30 ↓ % | 3.57 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0295 | -0.22 ↓ % | -2.34 ↓ % | -11.65 ↓ % | 3.35 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8407 | -0.10 ↓ % | -1.60 ↓ % | 3.60 ↑ % | 3.04 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | 0.01 ↑ % | 0.48 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.99 | -0.19 ↓ % | -2.12 ↓ % | -13.19 ↓ % | 2.34 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.18 | 0.02 ↑ % | -0.03 ↓ % | 0.79 ↑ % | 2.33 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.94 | 0.11 ↑ % | -0.43 ↓ % | 0.64 ↑ % | 2.25 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5559 | -0.22 ↓ % | -0.54 ↓ % | 5.30 ↑ % | 2.00 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5340 | -0.39 ↓ % | 1.12 ↑ % | 10.24 ↑ % | 1.92 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.16 ↓ % | 0.45 ↑ % | -0.33 ↓ % | 1.87 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | -0.21 ↓ % | -0.65 ↓ % | 1.20 ↑ % | 1.77 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041420 | -0.20 ↓ % | 0.05 ↑ % | 4.24 ↑ % | 1.74 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,541.82 | 0.03 ↑ % | -0.13 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2045377753 | 0.22 ↑ % | -0.25 ↓ % | -0.86 ↓ % | 1.71 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | -0.20 ↓ % | -0.91 ↓ % | -0.08 ↓ % | 1.65 Billion Dollars | 56.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.78 | 0.01 ↑ % | -0.30 ↓ % | 4.43 ↑ % | 1.64 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2070596408 | -0.06 ↓ % | -3.67 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0879929605 | 0.32 ↑ % | 3.14 ↑ % | -15.70 ↓ % | 1.46 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0636070280 | -0.77 ↓ % | 1.49 ↑ % | -2.64 ↓ % | 1.46 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.02 ↓ % | 0.08 ↑ % | -0.19 ↓ % | 1.40 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4999701131 | -0.30 ↓ % | -0.65 ↓ % | -0.92 ↓ % | 1.33 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7066 | 0.09 ↑ % | -1.41 ↓ % | 9.41 ↑ % | 1.28 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3852662760 | 0.07 ↑ % | 0.72 ↑ % | -0.18 ↓ % | 1.22 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441925262 | -0.30 ↓ % | -1.67 ↓ % | -3.94 ↓ % | 1.20 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066039361 | 0.25 ↑ % | 0.48 ↑ % | -0.42 ↓ % | 1.13 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933685025 | -0.02 ↓ % | -0.92 ↓ % | 5.03 ↑ % | 1.11 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187332144 | 0.06 ↑ % | -0.22 ↓ % | 7.00 ↑ % | 1.05 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | 0.05 ↑ % | -0.01 ↓ % | 7.14 ↑ % | 999.45 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.16 ↓ % | -0.90 ↓ % | -2.83 ↓ % | 981.64 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3149 | -0.63 ↓ % | 2.51 ↑ % | 3.84 ↑ % | 959.07 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110514868 | -0.04 ↓ % | -1.29 ↓ % | 6.20 ↑ % | 950.26 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500866262 | 0.76 ↑ % | -0.69 ↓ % | 9.94 ↑ % | 927.95 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111942334 | 0.13 ↑ % | -0.80 ↓ % | -1.79 ↓ % | 901.92 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.552 | -0.79 ↓ % | 3.50 ↑ % | 14.48 ↑ % | 893.25 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.25 | -0.72 ↓ % | -2.13 ↓ % | -5.69 ↓ % | 872.30 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.40 ↓ % | -0.05 ↓ % | 0.84 ↑ % | 826.53 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 819.88 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135414412 | -0.48 ↓ % | -1.52 ↓ % | 4.09 ↑ % | 737.01 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3059 | 0.04 ↑ % | -0.97 ↓ % | 4.01 ↑ % | 677.21 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078882 | -0.17 ↓ % | -0.74 ↓ % | -1.05 ↓ % | 654.60 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018432523 | -0.01 ↓ % | -0.71 ↓ % | -4.86 ↓ % | 652.51 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1969015738 | 0.08 ↑ % | -1.77 ↓ % | 4.39 ↑ % | 628.20 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8593 | -0.16 ↓ % | 1.01 ↑ % | 3.99 ↑ % | 624.71 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9027 | 0.09 ↑ % | -1.16 ↓ % | -2.32 ↓ % | 583.28 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092002667 | -0.08 ↓ % | -0.13 ↓ % | 2.33 ↑ % | 578.33 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3881048751 | -0.07 ↓ % | -2.14 ↓ % | 13.06 ↑ % | 554.48 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.80 | 0.21 ↑ % | -1.68 ↓ % | 15.56 ↑ % | 549.06 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2702261500 | -0.28 ↓ % | -2.11 ↓ % | 0.26 ↑ % | 525.34 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4865905638 | -0.11 ↓ % | 1.19 ↑ % | 12.34 ↑ % | 520.77 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5154 | 0.16 ↑ % | -0.34 ↓ % | -0.20 ↓ % | 515.80 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 515.38 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | 0.27 ↑ % | 493.70 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 85 | 0.2128601957 | -0.38 ↓ % | -1.09 ↓ % | 4.85 ↑ % | 492.14 Million Dollars | 54.64 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5805 | -0.10 ↓ % | 1.04 ↑ % | 9.30 ↑ % | 491.41 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2606692063 | -0.13 ↓ % | -0.54 ↓ % | 5.15 ↑ % | 473.01 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.729 | 0.00 ↓ % | -1.21 ↓ % | 4.13 ↑ % | 472.80 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2341995486 | -0.30 ↓ % | -0.60 ↓ % | 6.08 ↑ % | 465.82 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4937170314 | 0.11 ↑ % | -3.62 ↓ % | 4.57 ↑ % | 459.65 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6989 | 0.01 ↑ % | -1.52 ↓ % | -2.58 ↓ % | 456.23 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.13 ↓ % | -2.06 ↓ % | -1.31 ↓ % | 452.85 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1689 | 0.10 ↑ % | -1.30 ↓ % | -4.19 ↓ % | 438.56 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045769191 | 0.28 ↑ % | 0.33 ↑ % | -7.84 ↓ % | 428.19 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4638929333 | 0.36 ↑ % | -1.72 ↓ % | -6.55 ↓ % | 421.47 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4170107595 | -1.41 ↓ % | -12.93 ↓ % | -3.04 ↓ % | 417.01 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0812000765 | -0.12 ↓ % | -3.17 ↓ % | 2.74 ↑ % | 403.13 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4679261252 | -0.15 ↓ % | -1.46 ↓ % | 2.96 ↑ % | 402.27 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1157477255 | 0.60 ↑ % | 0.93 ↑ % | 7.15 ↑ % | 401.81 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0375151223 | -0.13 ↓ % | -0.41 ↓ % | 3.89 ↑ % | 399.86 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
