Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,166.87 | -2.04 ↓ % | 5.34 ↑ % | -18.27 ↓ % | 1,362.35 Billion Dollars | 90.05 Billion Dollars | 57,682.81 |
| 2 | Ethereum (ETH) | 2,028.44 | -2.03 ↓ % | 7.00 ↑ % | -24.15 ↓ % | 244.82 Billion Dollars | 52.52 Billion Dollars | 1,716.47 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 185.59 Billion Dollars | 173.18 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 639.62 | -1.71 ↓ % | 2.54 ↑ % | -24.41 ↓ % | 87.22 Billion Dollars | 3.12 Billion Dollars | 541.24 |
| 5 | XRP (XRP) | 1.4178 | -2.75 ↓ % | 9.69 ↑ % | -17.39 ↓ % | 86.37 Billion Dollars | 9.63 Billion Dollars | 1.1997 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 72.62 Billion Dollars | 27.22 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 85.56 | -2.07 ↓ % | 7.53 ↑ % | -26.97 ↓ % | 48.54 Billion Dollars | 8.11 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.2738155726 | -0.77 ↓ % | 1.79 ↑ % | -5.99 ↓ % | 25.94 Billion Dollars | 956.94 Million Dollars | 0.2317027375 |
| 9 | Dogecoin (DOGE) | 0.0959588329 | -2.17 ↓ % | 5.58 ↑ % | -14.74 ↓ % | 16.18 Billion Dollars | 2.04 Billion Dollars | 0.0812003644 |
| 10 | Bitcoin Cash (BCH) | 521.60 | -0.33 ↓ % | 12.01 ↑ % | -3.47 ↓ % | 10.43 Billion Dollars | 900.89 Million Dollars | 441.37 |
| 11 | Cardano (ADA) | 0.2691189621 | -1.62 ↓ % | 6.66 ↑ % | -13.61 ↓ % | 9.70 Billion Dollars | 1.49 Billion Dollars | 0.2277284658 |
| 12 | Hyperliquid (HYPE) | 33.14 | 0.27 ↑ % | -0.72 ↓ % | 8.70 ↑ % | 8.61 Billion Dollars | 781.13 Million Dollars | 28.04 |
| 13 | UNUS SED LEO (LEO) | 7.897 | -2.92 ↓ % | 17.94 ↑ % | -14.52 ↓ % | 7.28 Billion Dollars | 3.44 Million Dollars | 6.683 |
| 14 | Canton (CC) | 0.1719133288 | -3.64 ↓ % | 5.80 ↑ % | -8.86 ↓ % | 6.48 Billion Dollars | 32.28 Million Dollars | 0.1454730589 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 148.47 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.725 | -2.05 ↓ % | 7.71 ↑ % | -17.57 ↓ % | 6.18 Billion Dollars | 1.24 Billion Dollars | 7.383 |
| 17 | Monero (XMR) | 323.03 | -1.53 ↓ % | 4.91 ↑ % | -33.22 ↓ % | 5.96 Billion Dollars | 126.91 Million Dollars | 273.35 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 174.85 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 5.24 Billion Dollars | 2.80 Billion Dollars | 0.8464 |
| 20 | Stellar (XLM) | 0.1593030183 | -2.16 ↓ % | 3.89 ↑ % | -15.40 ↓ % | 5.21 Billion Dollars | 298.40 Million Dollars | 0.1348022141 |
| 21 | Litecoin (LTC) | 53.77 | -1.25 ↓ % | 5.43 ↑ % | -15.64 ↓ % | 4.13 Billion Dollars | 595.03 Million Dollars | 45.50 |
| 22 | Avalanche (AVAX) | 9.025 | -2.46 ↓ % | 7.11 ↑ % | -14.95 ↓ % | 3.90 Billion Dollars | 460.24 Million Dollars | 7.637 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 3.85 Billion Dollars | 421.86 Million Dollars | 0.8462 |
| 24 | Hedera (HBAR) | 0.0890648889 | -1.65 ↓ % | 8.28 ↑ % | -7.91 ↓ % | 3.83 Billion Dollars | 297.30 Million Dollars | 0.0753667090 |
| 25 | Zcash (ZEC) | 230.37 | -2.44 ↓ % | 7.32 ↑ % | -28.77 ↓ % | 3.81 Billion Dollars | 549.45 Million Dollars | 194.94 |
| 26 | Sui (SUI) | 0.9753 | -2.55 ↓ % | 6.07 ↑ % | -21.01 ↓ % | 3.75 Billion Dollars | 1.18 Billion Dollars | 0.8253 |
| 27 | Shiba Inu (SHIB) | 0.0000061132 | -2.52 ↓ % | 4.47 ↑ % | -13.47 ↓ % | 3.60 Billion Dollars | 194.03 Million Dollars | 0.0000051730 |
| 28 | Toncoin (TON) | 1.3561 | -2.58 ↓ % | 7.71 ↑ % | -4.90 ↓ % | 3.32 Billion Dollars | 158.48 Million Dollars | 1.1475 |
| 29 | Cronos (CRO) | 0.0780356528 | -2.51 ↓ % | 5.02 ↑ % | -5.61 ↓ % | 3.11 Billion Dollars | 26.70 Million Dollars | 0.0660337694 |
| 30 | World Liberty Financial (WLFI) | 0.1005977006 | -3.64 ↓ % | -8.31 ↓ % | -32.22 ↓ % | 2.69 Billion Dollars | 353.73 Million Dollars | 0.0851257743 |
| 31 | Tether Gold (XAUt) | 4,899.88 | -0.16 ↓ % | 2.04 ↑ % | -0.24 ↓ % | 2.55 Billion Dollars | 613.10 Million Dollars | 4,146.28 |
| 32 | PAX Gold (PAXG) | 4,938.32 | -0.09 ↓ % | 1.83 ↑ % | -0.44 ↓ % | 2.27 Billion Dollars | 395.55 Million Dollars | 4,178.80 |
| 33 | Polkadot (DOT) | 1.3369 | -1.72 ↓ % | 5.03 ↑ % | -19.02 ↓ % | 2.22 Billion Dollars | 221.67 Million Dollars | 1.1313 |
| 34 | Uniswap (UNI) | 3.481 | -2.04 ↓ % | 8.69 ↑ % | -17.45 ↓ % | 2.21 Billion Dollars | 355.39 Million Dollars | 2.945 |
| 35 | MemeCore (M) | 1.6689 | -1.69 ↓ % | 6.74 ↑ % | 17.80 ↑ % | 2.11 Billion Dollars | 9.32 Million Dollars | 1.4122 |
| 36 | Mantle (MNT) | 0.6314 | -2.17 ↓ % | 4.94 ↑ % | -18.11 ↓ % | 2.05 Billion Dollars | 60.07 Million Dollars | 0.5343 |
| 37 | Bitget Token (BGB) | 2.662 | -2.49 ↓ % | 1.74 ↑ % | -22.28 ↓ % | 1.86 Billion Dollars | 31.79 Million Dollars | 2.253 |
| 38 | Bittensor (TAO) | 163.09 | -2.37 ↓ % | -1.10 ↓ % | -22.84 ↓ % | 1.74 Billion Dollars | 165.63 Million Dollars | 138.00 |
| 39 | Aave (AAVE) | 112.05 | -2.03 ↓ % | 8.51 ↑ % | -17.61 ↓ % | 1.72 Billion Dollars | 584.15 Million Dollars | 94.81 |
| 40 | MYX Finance (MYX) | 6.642 | 2.46 ↑ % | 1.18 ↑ % | 25.09 ↑ % | 1.67 Billion Dollars | 26.63 Million Dollars | 5.621 |
| 41 | Pepe (PEPE) | 0.0000037935 | -2.06 ↓ % | 5.16 ↑ % | -14.69 ↓ % | 1.57 Billion Dollars | 552.12 Million Dollars | 0.0000032100 |
| 42 | OKB (OKB) | 74.67 | -2.18 ↓ % | 7.88 ↑ % | -24.76 ↓ % | 1.57 Billion Dollars | 54.58 Million Dollars | 63.18 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 56.29 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 285.14 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0632680041 | -1.79 ↓ % | 7.82 ↑ % | -0.95 ↓ % | 1.45 Billion Dollars | 44.38 Million Dollars | 0.0535373850 |
| 46 | NEAR Protocol (NEAR) | 1.0587 | -2.50 ↓ % | 8.07 ↑ % | -18.67 ↓ % | 1.36 Billion Dollars | 196.93 Million Dollars | 0.8959 |
| 47 | Aster (ASTER) | 0.5395 | -1.96 ↓ % | 8.26 ↑ % | -8.04 ↓ % | 1.34 Billion Dollars | 183.73 Million Dollars | 0.4564982305 |
| 48 | Internet Computer (ICP) | 2.434 | -3.39 ↓ % | 6.38 ↑ % | -17.21 ↓ % | 1.33 Billion Dollars | 120.52 Million Dollars | 2.060 |
| 49 | Ethereum Classic (ETC) | 8.560 | -1.84 ↓ % | 4.67 ↑ % | -17.32 ↓ % | 1.33 Billion Dollars | 104.52 Million Dollars | 7.244 |
| 50 | Pi (PI) | 0.1449616961 | -3.32 ↓ % | 1.47 ↑ % | -14.49 ↓ % | 1.29 Billion Dollars | 20.96 Million Dollars | 0.1226665873 |
| 51 | Ondo (ONDO) | 0.2508446360 | -2.08 ↓ % | 7.90 ↑ % | -18.17 ↓ % | 1.22 Billion Dollars | 128.83 Million Dollars | 0.2122647310 |
| 52 | Worldcoin (WLD) | 0.3983937295 | -0.74 ↓ % | 14.34 ↑ % | -11.14 ↓ % | 1.12 Billion Dollars | 226.73 Million Dollars | 0.3371207739 |
| 53 | KuCoin Token (KCS) | 8.244 | -2.59 ↓ % | 8.88 ↑ % | -18.44 ↓ % | 1.09 Billion Dollars | 8.30 Million Dollars | 6.976 |
| 54 | Ethena (ENA) | 0.1227005493 | -1.85 ↓ % | 5.79 ↑ % | -17.69 ↓ % | 1.01 Billion Dollars | 183.52 Million Dollars | 0.1038292048 |
| 55 | POL (prev. MATIC) (POL) | 0.0951953370 | -1.09 ↓ % | -2.99 ↓ % | -13.53 ↓ % | 1.01 Billion Dollars | 153.63 Million Dollars | 0.0805542942 |
| 56 | USDD (USDD) | 0.9995 | 0.05 ↑ % | 0.09 ↑ % | 0.12 ↑ % | 993.04 Million Dollars | 2.34 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 1.9569 | -2.62 ↓ % | 6.82 ↑ % | -4.71 ↓ % | 962.47 Million Dollars | 78.16 Million Dollars | 1.6560 |
| 58 | Midnight (NIGHT) | 0.0521517611 | -2.95 ↓ % | 15.80 ↑ % | 7.30 ↑ % | 866.11 Million Dollars | 31.49 Million Dollars | 0.0441308202 |
| 59 | Algorand (ALGO) | 0.0961398703 | -2.50 ↓ % | 6.14 ↑ % | -13.02 ↓ % | 852.75 Million Dollars | 65.10 Million Dollars | 0.0813535582 |
| 60 | Aptos (APT) | 1.1027 | -2.10 ↓ % | 6.74 ↑ % | -21.71 ↓ % | 845.10 Million Dollars | 113.96 Million Dollars | 0.9331 |
| 61 | Kaspa (KAS) | 0.0308275639 | -2.25 ↓ % | 8.57 ↑ % | -15.27 ↓ % | 837.96 Million Dollars | 34.97 Million Dollars | 0.0260862845 |
| 62 | Flare (FLR) | 0.0096534791 | -2.94 ↓ % | 3.27 ↑ % | -2.94 ↓ % | 817.23 Million Dollars | 12.55 Million Dollars | 0.0081687740 |
| 63 | GateToken (GT) | 7.024 | -0.67 ↓ % | 7.83 ↑ % | -24.53 ↓ % | 809.01 Million Dollars | 4.70 Million Dollars | 5.944 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.322 | -1.59 ↓ % | 1.17 ↑ % | -25.61 ↓ % | 772.30 Million Dollars | 227.96 Million Dollars | 2.811 |
| 65 | Quant (QNT) | 63.53 | -1.26 ↓ % | 3.23 ↑ % | -7.76 ↓ % | 767.02 Million Dollars | 27.63 Million Dollars | 53.76 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 759.81 Million Dollars | 31.48 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9566 | -2.49 ↓ % | 7.02 ↑ % | -17.53 ↓ % | 718.17 Million Dollars | 154.50 Million Dollars | 0.8095 |
| 68 | XDC Network (XDC) | 0.0376115784 | -1.26 ↓ % | 13.73 ↑ % | 4.27 ↑ % | 717.98 Million Dollars | 39.59 Million Dollars | 0.0318269176 |
| 69 | Pump.fun (PUMP) | 0.0020231121 | -1.53 ↓ % | 0.15 ↑ % | -25.96 ↓ % | 716.18 Million Dollars | 213.04 Million Dollars | 0.0017119575 |
| 70 | Render (RENDER) | 1.3423 | -2.78 ↓ % | 5.32 ↑ % | -19.64 ↓ % | 696.26 Million Dollars | 82.66 Million Dollars | 1.1358 |
| 71 | VeChain (VET) | 0.0079403562 | -1.98 ↓ % | 4.34 ↑ % | -11.50 ↓ % | 682.75 Million Dollars | 31.11 Million Dollars | 0.0067191294 |
| 72 | Arbitrum (ARB) | 0.1167057643 | -2.09 ↓ % | 7.98 ↑ % | -23.31 ↓ % | 680.02 Million Dollars | 162.37 Million Dollars | 0.0987564177 |
| 73 | Bonk (BONK) | 0.0000062875 | -2.28 ↓ % | 5.28 ↑ % | -20.05 ↓ % | 553.27 Million Dollars | 111.62 Million Dollars | 0.0000053205 |
| 74 | Jupiter (JUP) | 0.1613603932 | -2.88 ↓ % | 1.94 ↑ % | -21.23 ↓ % | 523.44 Million Dollars | 47.74 Million Dollars | 0.1365431648 |
| 75 | Sei (SEI) | 0.0766396529 | -2.39 ↓ % | 4.35 ↑ % | -17.99 ↓ % | 506.76 Million Dollars | 83.44 Million Dollars | 0.0648524743 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 493.72 Million Dollars | 34.36 Million Dollars | 0.8448 |
| 77 | Nexo (NEXO) | 0.7491 | -2.23 ↓ % | 6.91 ↑ % | -15.59 ↓ % | 484.02 Million Dollars | 17.95 Million Dollars | 0.6339 |
| 78 | Stacks (STX) | 0.2636186680 | -2.58 ↓ % | 0.16 ↑ % | -6.10 ↓ % | 478.36 Million Dollars | 25.67 Million Dollars | 0.2230741169 |
| 79 | LayerZero (ZRO) | 1.6109 | -1.13 ↓ % | 8.60 ↑ % | -10.29 ↓ % | 473.00 Million Dollars | 111.02 Million Dollars | 1.3631 |
| 80 | Story (IP) | 1.3122 | -1.02 ↓ % | 9.59 ↑ % | -21.31 ↓ % | 459.36 Million Dollars | 80.02 Million Dollars | 1.1104 |
| 81 | EURC (EURC) | 1.1811 | 0.05 ↑ % | 0.11 ↑ % | -0.34 ↓ % | 451.17 Million Dollars | 102.52 Million Dollars | 0.9994 |
| 82 | Dash (DASH) | 35.64 | -2.64 ↓ % | 1.15 ↑ % | -25.65 ↓ % | 448.41 Million Dollars | 123.49 Million Dollars | 30.16 |
| 83 | PancakeSwap (CAKE) | 1.3425 | -1.95 ↓ % | 2.73 ↑ % | -19.64 ↓ % | 446.94 Million Dollars | 60.17 Million Dollars | 1.1361 |
| 84 | Tezos (XTZ) | 0.4150974346 | -1.48 ↓ % | 0.56 ↑ % | -16.66 ↓ % | 446.07 Million Dollars | 26.85 Million Dollars | 0.3512554491 |
| 85 | Morpho (MORPHO) | 1.1597 | -1.08 ↓ % | 3.85 ↑ % | -2.87 ↓ % | 439.34 Million Dollars | 40.09 Million Dollars | 0.9814 |
| 86 | Chiliz (CHZ) | 0.0410791210 | -2.84 ↓ % | 4.76 ↑ % | -14.11 ↓ % | 421.54 Million Dollars | 72.83 Million Dollars | 0.0347611522 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.05 ↑ % | 0.21 ↑ % | 412.25 Million Dollars | 1.33 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6360 | -1.54 ↓ % | 12.85 ↑ % | -1.54 ↓ % | 409.01 Million Dollars | 75.42 Million Dollars | 1.3844 |
| 89 | Pudgy Penguins (PENGU) | 0.0064179239 | -3.00 ↓ % | 3.94 ↑ % | -25.28 ↓ % | 403.43 Million Dollars | 158.54 Million Dollars | 0.0054308472 |
| 90 | Optimism (OP) | 0.1902298525 | -2.30 ↓ % | 9.32 ↑ % | -25.84 ↓ % | 402.53 Million Dollars | 113.21 Million Dollars | 0.1609725012 |
| 91 | Decred (DCR) | 22.80 | -3.46 ↓ % | -1.07 ↓ % | 14.77 ↑ % | 393.68 Million Dollars | 16.37 Million Dollars | 19.30 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5762 | -2.75 ↓ % | 7.42 ↑ % | -18.27 ↓ % | 378.16 Million Dollars | 114.04 Million Dollars | 0.4875964048 |
| 93 | 0.1629560154 | -2.56 ↓ % | 4.60 ↑ % | -19.35 ↓ % | 372.27 Million Dollars | 73.18 Million Dollars | 0.1378933802 | |
| 94 | Curve DAO Token (CRV) | 0.2532097404 | -2.13 ↓ % | 8.26 ↑ % | -18.43 ↓ % | 370.34 Million Dollars | 92.97 Million Dollars | 0.2142660823 |
| 95 | JUST (JST) | 0.0404930625 | -1.64 ↓ % | 2.88 ↑ % | -0.98 ↓ % | 356.95 Million Dollars | 37.41 Million Dollars | 0.0342652294 |
| 96 | Kaia (KAIA) | 0.0548036206 | -2.39 ↓ % | 3.20 ↑ % | -2.37 ↓ % | 341.86 Million Dollars | 21.93 Million Dollars | 0.0463748237 |
| 97 | APENFT (NFT) | 0.0000003390 | -1.12 ↓ % | 0.72 ↑ % | 0.88 ↑ % | 335.69 Million Dollars | 25.64 Million Dollars | 0.0000002869 |
| 98 | DoubleZero (2Z) | 0.0934359527 | -3.03 ↓ % | 3.95 ↑ % | -18.97 ↓ % | 324.36 Million Dollars | 12.77 Million Dollars | 0.0790655032 |
| 99 | BitTorrent [New] (BTT) | 0.0000003254 | -2.02 ↓ % | 4.80 ↑ % | -13.94 ↓ % | 321.18 Million Dollars | 23.96 Million Dollars | 0.0000002754 |
| 100 | ether.fi (ETHFI) | 0.4590357596 | -3.45 ↓ % | 4.61 ↑ % | -15.56 ↓ % | 321.03 Million Dollars | 52.15 Million Dollars | 0.3884360598 |
