Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,632.20 | 0.07 ↑ % | 0.49 ↑ % | -3.23 ↓ % | 1,333.22 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.07 | -0.01 ↓ % | 0.32 ↑ % | -4.27 ↓ % | 241.63 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 42.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.21 | -0.02 ↓ % | 0.27 ↑ % | -2.85 ↓ % | 83.62 Billion Dollars | 836.97 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3351 | 0.15 ↑ % | -0.12 ↓ % | -4.75 ↓ % | 81.90 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.75 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | -0.07 ↓ % | -0.96 ↓ % | -5.94 ↓ % | 47.14 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194328447 | 0.52 ↑ % | 2.41 ↑ % | 3.20 ↑ % | 30.27 Billion Dollars | 517.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909661101 | -0.14 ↓ % | 0.10 ↑ % | -0.51 ↓ % | 15.40 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.77 | 0.18 ↑ % | 0.68 ↑ % | 4.03 ↑ % | 10.20 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.65 | -0.06 ↓ % | 1.24 ↑ % | 3.27 ↑ % | 9.66 Billion Dollars | 255.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.652 | -0.04 ↓ % | 0.76 ↑ % | 4.54 ↑ % | 8.89 Billion Dollars | 477.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2445582079 | -0.12 ↓ % | -1.27 ↓ % | -4.89 ↓ % | 8.83 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.97 | -0.13 ↓ % | -0.26 ↓ % | -4.52 ↓ % | 6.03 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.517 | 0.00 ↓ % | -0.28 ↓ % | -3.74 ↓ % | 6.03 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552951170 | -0.62 ↓ % | 6.30 ↑ % | 9.07 ↑ % | 5.93 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679224370 | -0.03 ↓ % | 1.25 ↑ % | 5.01 ↑ % | 5.55 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 348.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 577.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.98 | -0.12 ↓ % | 0.46 ↑ % | -0.60 ↓ % | 4.16 Billion Dollars | 270.72 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 45.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891751591 | 0.00 ↑ % | -0.42 ↓ % | -1.45 ↓ % | 3.86 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.732 | -0.05 ↓ % | -0.74 ↓ % | -4.84 ↓ % | 3.77 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.90 | 0.48 ↑ % | -0.71 ↓ % | -1.27 ↓ % | 3.60 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 319.11 | 0.10 ↑ % | -0.61 ↓ % | 17.26 ↑ % | 3.44 Billion Dollars | 282.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057902 | 0.10 ↑ % | -0.14 ↓ % | -0.24 ↓ % | 3.41 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8618 | -0.09 ↓ % | -2.32 ↓ % | -7.16 ↓ % | 3.36 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2436 | 0.64 ↑ % | 0.60 ↑ % | -0.90 ↓ % | 3.06 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710870560 | 0.02 ↑ % | -1.06 ↓ % | -4.50 ↓ % | 3.01 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.203 | -0.16 ↓ % | 0.43 ↑ % | 32.46 ↑ % | 2.83 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0978997095 | 0.11 ↑ % | 0.59 ↑ % | 0.82 ↑ % | 2.82 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.92 | 0.00 ↑ % | -0.19 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 185.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,491.65 | -0.04 ↓ % | -0.20 ↓ % | -0.32 ↓ % | 2.31 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6746 | 0.06 ↑ % | -0.27 ↓ % | -8.26 ↓ % | 2.21 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | 0.12 ↑ % | 0.42 ↑ % | -2.83 ↓ % | 2.15 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2724 | 0.27 ↑ % | -1.85 ↓ % | -12.60 ↓ % | 2.13 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1800979221 | -0.12 ↓ % | 2.95 ↑ % | -6.16 ↓ % | 1.79 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.27 | -0.23 ↓ % | 2.80 ↑ % | 1.04 ↑ % | 1.79 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6589 | -0.09 ↓ % | -0.44 ↓ % | -1.97 ↓ % | 1.63 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702312480 | 0.30 ↑ % | -0.72 ↓ % | -4.71 ↓ % | 1.62 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1620 | -0.06 ↓ % | -0.72 ↓ % | -10.52 ↓ % | 1.50 Billion Dollars | 122.08 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.50 | 0.00 ↑ % | -1.05 ↓ % | -10.96 ↓ % | 1.48 Billion Dollars | 185.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033004 | 0.15 ↑ % | -0.41 ↓ % | -0.70 ↓ % | 1.37 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9457 | 0.03 ↑ % | 0.05 ↑ % | -8.17 ↓ % | 1.36 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2671698413 | -0.39 ↓ % | 1.63 ↑ % | 6.45 ↑ % | 1.30 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.012 | -0.13 ↓ % | -1.75 ↓ % | -1.81 ↓ % | 1.25 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.16 ↑ % | -0.89 ↓ % | -8.06 ↓ % | 1.23 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 1.21 Billion Dollars | 42.01 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6033 | -0.77 ↓ % | -12.41 ↓ % | 4.95 ↑ % | 1.17 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.955 | -0.05 ↓ % | 0.61 ↑ % | -0.77 ↓ % | 1.05 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927606089 | -0.16 ↓ % | 1.45 ↑ % | -1.27 ↓ % | 984.78 Million Dollars | 44.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348538204 | -0.66 ↓ % | -2.22 ↓ % | -5.36 ↓ % | 952.20 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6702 | 0.06 ↑ % | -1.45 ↓ % | 1.11 ↑ % | 866.40 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2738782653 | 0.04 ↑ % | 1.27 ↑ % | -13.78 ↓ % | 850.25 Million Dollars | 183.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.87 | -0.48 ↓ % | -1.62 ↓ % | -7.50 ↓ % | 843.58 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6581 | 0.03 ↑ % | -2.35 ↓ % | -6.47 ↓ % | 829.54 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489261605 | -1.60 ↓ % | -0.70 ↓ % | 14.39 ↑ % | 812.54 Million Dollars | 784.57 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905515935 | 0.17 ↑ % | -1.45 ↓ % | -8.17 ↓ % | 768.98 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.542 | -0.13 ↓ % | 1.16 ↑ % | -1.45 ↓ % | 753.51 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9298 | 0.07 ↑ % | -2.09 ↓ % | -3.23 ↓ % | 738.30 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814456252 | 0.11 ↑ % | -1.00 ↓ % | -6.33 ↓ % | 724.32 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.902 | -0.63 ↓ % | -2.42 ↓ % | -9.28 ↓ % | 674.79 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077476087 | -0.15 ↓ % | -0.06 ↓ % | -4.96 ↓ % | 661.83 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8128 | 0.41 ↑ % | -1.50 ↓ % | -7.63 ↓ % | 620.90 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.404 | 0.73 ↑ % | 3.50 ↑ % | 15.92 ↑ % | 619.94 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9997 | -0.18 ↓ % | -3.40 ↓ % | 2.47 ↑ % | 617.74 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0307296298 | 0.01 ↑ % | 0.48 ↑ % | -0.67 ↓ % | 612.77 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4867 | -0.79 ↓ % | -1.86 ↓ % | -13.13 ↓ % | 601.99 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8844 | -0.40 ↓ % | 1.14 ↑ % | -0.34 ↓ % | 571.44 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066315713 | -0.12 ↓ % | -0.88 ↓ % | -5.50 ↓ % | 570.22 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017095766 | 0.02 ↑ % | -0.34 ↓ % | -5.96 ↓ % | 567.74 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 76 | 0.2399716201 | 0.79 ↑ % | 2.31 ↑ % | 8.95 ↑ % | 541.94 Million Dollars | 166.90 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0895210580 | -0.02 ↓ % | -0.52 ↓ % | -5.67 ↓ % | 540.78 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253705467 | -0.15 ↓ % | -2.22 ↓ % | -1.55 ↓ % | 540.38 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0604798680 | -0.23 ↓ % | 1.39 ↑ % | -0.76 ↓ % | 533.14 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1432524697 | 0.00 ↑ % | -1.09 ↓ % | -6.30 ↓ % | 508.67 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057264 | 0.03 ↑ % | 0.01 ↑ % | -1.01 ↓ % | 503.89 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 493.44 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3774 | -0.13 ↓ % | 0.68 ↑ % | 0.78 ↑ % | 453.25 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6537 | -0.07 ↓ % | -0.58 ↓ % | -2.32 ↓ % | 429.03 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | 0.01 ↑ % | -0.08 ↓ % | -0.49 ↓ % | 422.49 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406208796 | 1.10 ↑ % | 9.98 ↑ % | 15.57 ↑ % | 417.60 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.90 | 0.18 ↑ % | 0.73 ↑ % | 1.70 ↑ % | 403.40 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063637172 | -0.09 ↓ % | -1.02 ↓ % | -6.59 ↓ % | 400.03 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 398.12 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2185042790 | 0.09 ↑ % | -2.38 ↓ % | -8.34 ↓ % | 396.50 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3437588513 | -0.23 ↓ % | -2.95 ↓ % | -10.93 ↓ % | 371.25 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538331411 | 0.10 ↑ % | -1.57 ↓ % | -11.76 ↓ % | 369.00 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.92 | -0.42 ↓ % | -1.19 ↓ % | -13.31 ↓ % | 362.89 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4604237742 | -0.65 ↓ % | -0.35 ↓ % | -20.54 ↓ % | 362.48 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173495334 | 0.55 ↑ % | 2.03 ↑ % | -3.88 ↓ % | 333.55 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003275 | -0.05 ↓ % | 0.28 ↑ % | -1.68 ↓ % | 324.30 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2112152611 | 0.18 ↑ % | 0.11 ↑ % | -5.81 ↓ % | 312.81 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | 0.12 ↑ % | 0.19 ↑ % | -5.05 ↓ % | 311.09 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.93 | -0.20 ↓ % | -0.79 ↓ % | -6.47 ↓ % | 311.25 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3236911835 | -0.17 ↓ % | 1.17 ↑ % | 4.54 ↑ % | 300.22 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
