Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,587.35 | 1.08 ↑ % | -0.88 ↓ % | 6.57 ↑ % | 1,929.45 Billion Dollars | 56.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,325.58 | 1.08 ↑ % | -1.58 ↓ % | 6.89 ↑ % | 401.38 Billion Dollars | 29.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 116.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 939.03 | 0.79 ↑ % | -0.70 ↓ % | 5.77 ↑ % | 128.05 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | 0.82 ↑ % | -3.47 ↓ % | -2.14 ↓ % | 126.96 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.71 | 1.13 ↑ % | -2.61 ↓ % | 4.44 ↑ % | 81.24 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 75.59 Billion Dollars | 17.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089811593 | 0.69 ↑ % | 1.64 ↑ % | 4.82 ↑ % | 29.26 Billion Dollars | 816.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1416984510 | 0.84 ↑ % | -5.62 ↓ % | -0.08 ↓ % | 23.85 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3986726337 | 0.98 ↑ % | -5.48 ↓ % | 1.28 ↑ % | 14.34 Billion Dollars | 753.71 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.56 | 0.14 ↑ % | -4.50 ↓ % | 52.47 ↑ % | 12.98 Billion Dollars | 458.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 592.22 | -1.04 ↓ % | -2.45 ↓ % | -7.36 ↓ % | 11.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.92 | 1.07 ↑ % | -3.01 ↓ % | 5.09 ↑ % | 9.86 Billion Dollars | 606.25 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.890 | 0.03 ↑ % | 4.50 ↑ % | -1.35 ↓ % | 8.19 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.05 | 1.94 ↑ % | -6.69 ↓ % | -3.99 ↓ % | 7.57 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2310319180 | 1.65 ↑ % | -4.41 ↓ % | -0.34 ↓ % | 7.49 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.61 | 1.26 ↑ % | -1.27 ↓ % | -1.47 ↓ % | 6.89 Billion Dollars | 816.22 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7993 | 1.25 ↑ % | -6.02 ↓ % | -1.59 ↓ % | 6.82 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 261.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.01 | 1.03 ↑ % | -5.75 ↓ % | 0.52 ↑ % | 6.03 Billion Dollars | 433.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.90 | 1.61 ↑ % | -8.23 ↓ % | -10.19 ↓ % | 5.59 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205508358 | 1.49 ↑ % | -5.18 ↓ % | -0.70 ↓ % | 5.16 Billion Dollars | 201.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084740 | 1.27 ↑ % | -5.70 ↓ % | -2.93 ↓ % | 4.99 Billion Dollars | 149.92 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1322694440 | 2.76 ↑ % | -7.77 ↓ % | -2.97 ↓ % | 4.95 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704012746 | 0.58 ↑ % | -8.27 ↓ % | -7.90 ↓ % | 4.56 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7434 | 0.41 ↑ % | -2.41 ↓ % | -6.89 ↓ % | 4.23 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016844000 | 1.20 ↑ % | -2.82 ↓ % | 0.10 ↑ % | 3.93 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.65 Billion Dollars | 156.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.166 | 1.48 ↑ % | -4.44 ↓ % | 1.14 ↑ % | 3.59 Billion Dollars | 170.92 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.414 | 1.46 ↑ % | -6.91 ↓ % | -0.90 ↓ % | 3.44 Billion Dollars | 271.33 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9639 | 0.70 ↑ % | -4.58 ↓ % | -3.81 ↓ % | 3.14 Billion Dollars | 117.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.91 | 1.76 ↑ % | -4.88 ↓ % | -2.92 ↓ % | 3.01 Billion Dollars | 171.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.41 | 1.15 ↑ % | -2.78 ↓ % | 4.42 ↑ % | 2.66 Billion Dollars | 401.80 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | 0.12 ↑ % | -0.39 ↓ % | 5.88 ↑ % | 2.60 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059479 | 1.06 ↑ % | -8.49 ↓ % | -2.83 ↓ % | 2.50 Billion Dollars | 750.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.97 | 0.70 ↑ % | -1.69 ↓ % | 4.44 ↑ % | 2.41 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.262 | 1.71 ↑ % | 3.40 ↑ % | 33.79 ↑ % | 2.33 Billion Dollars | 716.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7466 | 1.25 ↑ % | -5.11 ↓ % | 3.14 ↑ % | 2.24 Billion Dollars | 224.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6077 | 1.29 ↑ % | 1.44 ↑ % | -3.42 ↓ % | 2.02 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 1.01 ↑ % | -4.45 ↓ % | 1.85 ↑ % | 1.99 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.22 | -0.12 ↓ % | -0.20 ↓ % | 3.27 ↑ % | 1.88 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2287693633 | 2.01 ↑ % | -6.86 ↓ % | -2.79 ↓ % | 1.82 Billion Dollars | 206.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7235 | 1.18 ↑ % | -4.74 ↓ % | 1.13 ↑ % | 1.81 Billion Dollars | 247.27 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.79 | -0.15 ↓ % | -0.22 ↓ % | 3.33 ↑ % | 1.77 Billion Dollars | 203.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062375995 | 0.12 ↑ % | -1.67 ↓ % | -0.77 ↓ % | 1.73 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523353962 | 1.06 ↑ % | -4.58 ↓ % | 14.78 ↑ % | 1.61 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5770 | 1.56 ↑ % | -6.67 ↓ % | -1.58 ↓ % | 1.58 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.78 ↑ % | 0.75 ↑ % | 1.77 ↑ % | 1.53 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8584 | 1.09 ↑ % | -5.04 ↓ % | 2.05 ↑ % | 1.42 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.476 | -0.28 ↓ % | -7.28 ↓ % | 6.68 ↑ % | 1.38 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594943417 | 0.62 ↑ % | -0.94 ↓ % | 3.06 ↑ % | 1.37 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.34 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467084757 | 0.82 ↑ % | -4.36 ↓ % | -0.85 ↓ % | 1.27 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3844173495 | 1.11 ↑ % | -7.67 ↓ % | -6.16 ↓ % | 1.21 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.485 | 1.32 ↑ % | -5.92 ↓ % | 1.57 ↑ % | 1.21 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.46 | 0.18 ↑ % | -1.06 ↓ % | 2.39 ↑ % | 1.20 Billion Dollars | 5.18 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2104044480 | 1.13 ↑ % | -6.03 ↓ % | -0.42 ↓ % | 1.20 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319821109 | 1.42 ↑ % | -5.62 ↓ % | -1.83 ↓ % | 1.17 Billion Dollars | 39.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.236 | 1.46 ↑ % | -6.73 ↓ % | -0.76 ↓ % | 1.16 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5168 | 0.46 ↑ % | -5.86 ↓ % | 1.73 ↑ % | 1.12 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.405 | 0.53 ↑ % | -4.92 ↓ % | 0.02 ↑ % | 1.08 Billion Dollars | 224.25 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029013616 | 4.46 ↑ % | -0.90 ↓ % | 32.09 ↑ % | 1.03 Billion Dollars | 341.97 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0609958723 | -0.01 ↓ % | -13.38 ↓ % | -19.08 ↓ % | 1.01 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117622935 | 1.62 ↑ % | -5.86 ↓ % | -0.66 ↓ % | 1.01 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.43 | -0.34 ↓ % | -6.02 ↓ % | 102.82 ↑ % | 984.59 Million Dollars | 983.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 962.91 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106201 | 1.92 ↑ % | -11.10 ↓ % | -3.34 ↓ % | 934.52 Million Dollars | 190.53 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112794540 | 0.25 ↑ % | -2.20 ↓ % | -2.32 ↓ % | 933.98 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.67 | 1.29 ↑ % | -0.45 ↓ % | 0.81 ↑ % | 913.50 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0446622203 | 0.02 ↑ % | -1.81 ↓ % | -9.04 ↓ % | 852.35 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.372 | -3.55 ↓ % | -31.53 ↓ % | 19.44 ↑ % | 826.65 Million Dollars | 337.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217119953 | 0.88 ↑ % | -5.16 ↓ % | -1.53 ↓ % | 804.79 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124990617 | 2.29 ↑ % | -6.07 ↓ % | 1.99 ↑ % | 785.70 Million Dollars | 238.08 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.134 | 1.57 ↑ % | 3.41 ↑ % | 9.64 ↑ % | 734.60 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247330786 | 1.74 ↑ % | -6.92 ↓ % | 5.59 ↑ % | 716.99 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3749907290 | 1.62 ↑ % | -5.01 ↓ % | 7.06 ↑ % | 680.46 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3469522111 | 1.68 ↑ % | -3.39 ↓ % | 9.89 ↑ % | 674.51 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0091 | 1.05 ↑ % | -5.62 ↓ % | -7.86 ↓ % | 662.10 Million Dollars | 139.55 Million Dollars | 0.0000000000 |
| 82 | 0.2810370697 | 2.15 ↑ % | -6.06 ↓ % | -3.80 ↓ % | 647.10 Million Dollars | 87.44 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9688 | 0.70 ↑ % | -0.65 ↓ % | 0.30 ↑ % | 625.97 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5833 | 1.45 ↑ % | -1.33 ↓ % | 2.78 ↑ % | 625.36 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4243967781 | 1.88 ↑ % | -2.61 ↓ % | 2.59 ↑ % | 617.83 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0581307590 | 5.48 ↑ % | 5.32 ↑ % | 31.59 ↑ % | 594.02 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5848 | 2.89 ↑ % | -10.19 ↓ % | -1.26 ↓ % | 544.40 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2707288410 | 1.78 ↑ % | -9.66 ↓ % | -1.12 ↓ % | 538.47 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6239 | 0.96 ↑ % | -5.55 ↓ % | -1.31 ↓ % | 528.19 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3954 | 0.22 ↑ % | -1.47 ↓ % | 16.19 ↑ % | 528.03 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5737 | 1.31 ↑ % | -7.85 ↓ % | 2.62 ↑ % | 524.38 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.243 | 1.50 ↑ % | -7.83 ↓ % | 0.20 ↑ % | 524.12 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 519.67 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.21 ↓ % | 0.01 ↑ % | 506.25 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | 0.00 ↓ % | 0.19 ↑ % | 494.27 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5691 | 1.78 ↑ % | -6.37 ↓ % | 2.33 ↑ % | 493.58 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7464 | 1.16 ↑ % | -7.76 ↓ % | -0.24 ↓ % | 488.69 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510846 | 1.50 ↑ % | -7.72 ↓ % | -4.22 ↓ % | 487.33 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 99 | 0.2076909241 | 5.99 ↑ % | 8.55 ↑ % | 32.57 ↑ % | 478.80 Million Dollars | 221.06 Million Dollars | 0.0000000000 | |
| 100 | Lighter (LIT) | 1.8870 | -1.46 ↓ % | -12.86 ↓ % | -39.59 ↓ % | 471.76 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
