Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,931.07 | -0.09 ↓ % | -0.69 ↓ % | 4.88 ↑ % | 1,896.41 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,270.71 | -0.24 ↓ % | -0.78 ↓ % | 6.06 ↑ % | 394.76 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 186.78 Billion Dollars | 76.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.89 | -0.01 ↓ % | 0.29 ↑ % | 4.23 ↑ % | 126.94 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.25 ↑ % | -0.45 ↓ % | -1.65 ↓ % | 124.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.11 | 0.36 ↑ % | 1.77 ↑ % | 5.93 ↑ % | 81.47 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 76.01 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084743324 | 0.18 ↑ % | -0.35 ↓ % | 3.58 ↑ % | 29.21 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371391223 | 0.04 ↑ % | -1.91 ↓ % | -1.93 ↓ % | 23.09 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3868185241 | 0.01 ↑ % | -1.28 ↓ % | -1.15 ↓ % | 13.91 Billion Dollars | 507.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.90 | -0.64 ↓ % | 3.15 ↑ % | -5.03 ↓ % | 11.99 Billion Dollars | 656.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.45 | -1.69 ↓ % | -10.78 ↓ % | 40.03 ↑ % | 11.76 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.59 | -0.04 ↓ % | -0.61 ↓ % | 3.52 ↑ % | 9.62 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.01 ↑ % | 0.17 ↑ % | -1.26 ↓ % | 8.21 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.31 ↓ % | 0.38 ↑ % | -1.21 ↓ % | 7.51 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2230172566 | 0.22 ↑ % | -1.51 ↓ % | -1.92 ↓ % | 7.23 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.85 | 0.56 ↑ % | -0.40 ↓ % | -2.54 ↓ % | 6.82 Billion Dollars | 499.77 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7633 | 0.36 ↑ % | -0.52 ↓ % | -2.14 ↓ % | 6.69 Billion Dollars | 751.92 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.47 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.40 | -0.02 ↓ % | -2.43 ↓ % | -2.76 ↓ % | 5.77 Billion Dollars | 327.21 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.14 | 0.76 ↑ % | 3.09 ↑ % | -8.55 ↓ % | 5.69 Billion Dollars | 658.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167722341 | 0.34 ↑ % | -0.86 ↓ % | -1.88 ↓ % | 5.00 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083479 | 0.53 ↑ % | 0.01 ↑ % | -2.83 ↓ % | 4.92 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1231140604 | 0.53 ↑ % | -8.27 ↓ % | -3.80 ↓ % | 4.61 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683163301 | 0.17 ↑ % | 0.49 ↑ % | 1.90 ↑ % | 4.50 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7022 | 0.34 ↑ % | -0.90 ↓ % | -2.24 ↓ % | 4.13 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008407647 | 0.03 ↑ % | -0.31 ↓ % | 0.64 ↑ % | 4.01 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.68 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.092 | 0.31 ↑ % | -1.15 ↓ % | 1.08 ↑ % | 3.46 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.237 | 0.23 ↑ % | -1.27 ↓ % | -3.91 ↓ % | 3.33 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9399 | 0.05 ↑ % | -2.28 ↓ % | -1.99 ↓ % | 3.06 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.03 | 0.08 ↑ % | -2.12 ↓ % | -2.13 ↓ % | 2.90 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.91 | 0.14 ↑ % | 1.05 ↑ % | 4.33 ↑ % | 2.63 Billion Dollars | 262.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | 0.08 ↑ % | 1.51 ↑ % | 7.07 ↑ % | 2.63 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058595 | 0.13 ↑ % | -0.40 ↓ % | -4.24 ↓ % | 2.42 Billion Dollars | 413.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 113.89 | 0.08 ↑ % | -0.24 ↓ % | 3.81 ↑ % | 2.39 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.143 | -0.37 ↓ % | -1.25 ↓ % | 29.97 ↑ % | 2.27 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6923 | 0.30 ↑ % | -1.19 ↓ % | 0.05 ↑ % | 2.18 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5947 | -0.51 ↓ % | -0.45 ↓ % | -4.47 ↓ % | 2.01 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.44 | 0.03 ↑ % | -0.62 ↓ % | -0.86 ↓ % | 1.93 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,585.38 | -0.04 ↓ % | -0.49 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7059 | -1.08 ↓ % | -0.38 ↓ % | -1.09 ↓ % | 1.76 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,599.55 | -0.04 ↓ % | -0.61 ↓ % | 2.25 ↑ % | 1.76 Billion Dollars | 164.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2171349765 | -0.13 ↓ % | -2.26 ↓ % | -6.60 ↓ % | 1.73 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048010042 | 0.00 ↑ % | 0.93 ↑ % | -1.62 ↓ % | 1.72 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5494 | -0.05 ↓ % | -1.79 ↓ % | -4.89 ↓ % | 1.50 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.67 ↓ % | -0.24 ↓ % | -1.20 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1411762307 | 0.28 ↑ % | -6.70 ↓ % | -6.57 ↓ % | 1.49 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642777098 | -0.09 ↓ % | 8.73 ↑ % | 14.92 ↑ % | 1.48 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.523 | -0.73 ↓ % | 0.72 ↑ % | 13.52 ↑ % | 1.39 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7704 | 0.15 ↑ % | -0.60 ↓ % | -1.92 ↓ % | 1.35 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445251955 | -0.07 ↓ % | -1.64 ↓ % | -4.66 ↓ % | 1.21 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2069840760 | 0.19 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 1.21 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.448 | 0.11 ↑ % | -0.94 ↓ % | -3.71 ↓ % | 1.20 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3762686925 | -0.06 ↓ % | -0.54 ↓ % | -6.09 ↓ % | 1.19 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.29 | -0.35 ↓ % | -0.91 ↓ % | 0.56 ↑ % | 1.19 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.221 | 0.14 ↑ % | 0.76 ↑ % | -2.95 ↓ % | 1.15 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1263517442 | 0.56 ↑ % | -1.21 ↓ % | -4.90 ↓ % | 1.12 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4933 | -0.24 ↓ % | 1.09 ↑ % | 0.60 ↑ % | 1.10 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.58 | -2.57 ↓ % | 6.08 ↑ % | 130.36 ↑ % | 1.10 Billion Dollars | 885.74 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.347 | 0.03 ↑ % | 0.00 ↓ % | -1.25 ↓ % | 1.07 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635274772 | -0.85 ↓ % | 0.86 ↑ % | -5.72 ↓ % | 1.06 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029437416 | -0.02 ↓ % | 7.93 ↑ % | 21.75 ↑ % | 1.04 Billion Dollars | 264.98 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115032668 | -0.14 ↓ % | -0.17 ↓ % | -1.64 ↓ % | 989.11 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.813 | 0.36 ↑ % | 15.84 ↑ % | 39.37 ↑ % | 980.64 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 968.14 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106805 | 0.88 ↑ % | 2.88 ↑ % | -0.78 ↓ % | 939.83 Million Dollars | 144.21 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110957238 | 1.26 ↑ % | -0.47 ↓ % | -2.06 ↓ % | 919.60 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.99 | 0.34 ↑ % | -0.20 ↓ % | -2.17 ↓ % | 881.23 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439601900 | -0.08 ↓ % | 0.47 ↑ % | -9.25 ↓ % | 838.96 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187878484 | -0.16 ↓ % | -1.24 ↓ % | -1.77 ↓ % | 785.45 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120617351 | 0.35 ↑ % | 0.15 ↑ % | 1.17 ↑ % | 758.21 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.058 | -0.39 ↓ % | 0.56 ↑ % | 5.16 ↑ % | 708.55 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191042903 | 0.88 ↑ % | 0.57 ↑ % | 3.53 ↑ % | 699.03 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3636678744 | 0.33 ↑ % | -0.97 ↓ % | 0.38 ↑ % | 659.91 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6029 | 0.13 ↑ % | 3.85 ↑ % | 3.48 ↑ % | 646.43 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3317851259 | 0.30 ↑ % | -2.02 ↓ % | 5.86 ↑ % | 645.02 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9918 | 0.08 ↑ % | 2.72 ↑ % | 0.68 ↑ % | 640.87 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9740 | -0.20 ↓ % | -1.70 ↓ % | -7.23 ↓ % | 639.07 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 84 | 0.2770734587 | 0.17 ↑ % | 1.70 ↑ % | -1.44 ↓ % | 637.97 Million Dollars | 50.58 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4191857464 | -0.43 ↓ % | 0.94 ↑ % | 3.72 ↑ % | 610.39 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577453258 | -1.23 ↓ % | -2.87 ↓ % | 30.32 ↑ % | 590.20 Million Dollars | 158.86 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 574.57 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2678934977 | 0.44 ↑ % | 1.16 ↑ % | -1.16 ↓ % | 532.83 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5592 | -0.31 ↓ % | -0.82 ↓ % | -4.11 ↓ % | 520.64 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.152 | 0.28 ↑ % | -0.16 ↓ % | -0.39 ↓ % | 515.02 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6043 | 0.36 ↑ % | -1.12 ↓ % | -4.81 ↓ % | 511.61 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3410 | -0.21 ↓ % | -3.87 ↓ % | 10.58 ↑ % | 507.46 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5529 | -0.44 ↓ % | 0.29 ↑ % | 1.06 ↑ % | 505.38 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 503.33 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.28 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7374 | -0.08 ↓ % | 1.16 ↑ % | -0.10 ↓ % | 482.82 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5547 | 0.43 ↑ % | 0.26 ↑ % | 0.96 ↑ % | 481.30 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000499711 | 0.44 ↑ % | 0.42 ↑ % | -5.20 ↓ % | 476.71 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 99 | 0.2016037515 | -0.90 ↓ % | 2.53 ↑ % | 23.02 ↑ % | 464.77 Million Dollars | 490.01 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1325013258 | 2.07 ↑ % | 2.92 ↑ % | 13.76 ↑ % | 459.97 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
