Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,066.87 | 0.35 ↑ % | 2.99 ↑ % | 2.12 ↑ % | 1,441.45 Billion Dollars | 47.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,115.58 | 0.64 ↑ % | 2.94 ↑ % | 2.79 ↑ % | 255.33 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 93.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.34 | 0.07 ↑ % | 2.74 ↑ % | 4.18 ↑ % | 91.00 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4311 | 0.11 ↑ % | 3.52 ↑ % | 2.61 ↑ % | 87.63 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.88 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.50 | 0.34 ↑ % | 3.95 ↑ % | 2.38 ↑ % | 51.13 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893009562 | -0.12 ↓ % | -0.27 ↓ % | 0.98 ↑ % | 27.41 Billion Dollars | 414.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988288939 | 1.54 ↑ % | 6.15 ↑ % | 6.27 ↑ % | 15.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2741088227 | 0.47 ↑ % | 4.76 ↑ % | 2.77 ↑ % | 9.89 Billion Dollars | 541.72 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.32 | 0.20 ↑ % | -0.42 ↓ % | 22.57 ↑ % | 9.60 Billion Dollars | 419.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.40 | 0.29 ↑ % | 3.14 ↑ % | 3.09 ↑ % | 9.41 Billion Dollars | 363.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.10 ↑ % | 0.01 ↑ % | 0.30 ↑ % | 8.36 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.93 | 0.72 ↑ % | 1.33 ↑ % | 0.79 ↑ % | 6.64 Billion Dollars | 74.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.277 | 0.55 ↑ % | 3.16 ↑ % | 1.93 ↑ % | 6.57 Billion Dollars | 748.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 80.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454008135 | -0.25 ↓ % | -3.03 ↓ % | -6.24 ↓ % | 5.53 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650182190 | 0.71 ↑ % | 3.52 ↑ % | 4.99 ↑ % | 5.45 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.944 | 0.84 ↑ % | 3.67 ↑ % | 6.84 ↑ % | 4.29 Billion Dollars | 342.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.47 | 0.39 ↑ % | 1.95 ↑ % | 0.50 ↑ % | 4.27 Billion Dollars | 282.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0975355238 | 0.62 ↑ % | 3.20 ↑ % | -1.54 ↓ % | 4.22 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0460 | 1.20 ↑ % | 6.97 ↑ % | 11.03 ↑ % | 4.08 Billion Dollars | 638.91 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 216.23 | 1.51 ↑ % | 2.92 ↑ % | -3.73 ↓ % | 3.58 Billion Dollars | 344.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060290 | 0.77 ↑ % | 3.25 ↑ % | 8.69 ↑ % | 3.55 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2991 | -0.19 ↓ % | -3.21 ↓ % | -2.79 ↓ % | 3.19 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769266375 | 0.06 ↑ % | 1.29 ↑ % | -0.22 ↓ % | 3.16 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049004738 | -1.08 ↓ % | 4.27 ↑ % | 3.46 ↑ % | 2.90 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,056.92 | 0.10 ↑ % | -1.72 ↓ % | -0.09 ↓ % | 2.86 Billion Dollars | 428.76 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2756855666 | -6.52 ↓ % | 14.90 ↑ % | 38.23 ↑ % | 2.66 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.05 | 2.40 ↑ % | 16.76 ↑ % | 31.35 ↑ % | 2.59 Billion Dollars | 325.45 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.027 | 0.40 ↑ % | 2.96 ↑ % | 1.86 ↑ % | 2.55 Billion Dollars | 254.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,089.31 | 0.07 ↑ % | -1.80 ↓ % | -0.23 ↓ % | 2.54 Billion Dollars | 335.17 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5148 | 0.46 ↑ % | -0.11 ↓ % | -0.27 ↓ % | 2.54 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7258 | -0.35 ↓ % | 2.48 ↑ % | 4.44 ↑ % | 2.38 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.81 | 0.02 ↑ % | -0.54 ↓ % | -2.17 ↓ % | 1.99 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0820990118 | 0.45 ↑ % | 1.89 ↑ % | 8.54 ↑ % | 1.89 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4584 | -0.17 ↓ % | 0.05 ↑ % | -1.11 ↓ % | 1.86 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.27 | 0.39 ↑ % | 5.43 ↑ % | -0.68 ↓ % | 1.77 Billion Dollars | 391.44 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7133 | 0.68 ↑ % | 1.02 ↑ % | 1.89 ↑ % | 1.77 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3417 | 1.02 ↑ % | 0.76 ↑ % | 6.36 ↑ % | 1.73 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.30 ↓ % | 0.36 ↑ % | -0.80 ↓ % | 1.52 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.647 | 0.06 ↑ % | 3.04 ↑ % | 3.16 ↑ % | 1.45 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035070 | 0.96 ↑ % | 6.34 ↑ % | 1.82 ↑ % | 1.45 Billion Dollars | 382.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.471 | 0.63 ↑ % | 2.94 ↑ % | -1.10 ↓ % | 1.32 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2689204871 | 0.61 ↑ % | 5.57 ↑ % | 2.02 ↑ % | 1.31 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3691638741 | 1.33 ↑ % | 4.20 ↑ % | -7.96 ↓ % | 1.08 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.127 | 0.24 ↑ % | 1.66 ↑ % | 2.30 ↑ % | 1.07 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982537257 | -0.38 ↓ % | -0.59 ↓ % | -2.02 ↓ % | 1.04 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.08 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141727476 | 0.73 ↑ % | 9.20 ↑ % | 0.58 ↑ % | 969.58 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7900 | -0.96 ↓ % | 14.12 ↑ % | 27.61 ↑ % | 928.54 Million Dollars | 158.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8467 | 0.18 ↑ % | 0.84 ↑ % | 0.61 ↑ % | 918.82 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.826 | 3.33 ↑ % | 34.28 ↑ % | 19.17 ↑ % | 889.58 Million Dollars | 729.87 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0522662043 | 0.66 ↑ % | 11.96 ↑ % | -13.03 ↓ % | 868.01 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307913697 | -0.08 ↓ % | 1.12 ↑ % | 0.37 ↑ % | 839.90 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.111 | 0.11 ↑ % | 1.24 ↑ % | -0.37 ↓ % | 819.10 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915668356 | 0.45 ↑ % | 6.21 ↑ % | 5.96 ↑ % | 814.01 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.45 | 0.44 ↑ % | 2.12 ↑ % | -3.16 ↓ % | 778.14 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9167 | 0.75 ↑ % | -1.87 ↓ % | 1.33 ↑ % | 771.62 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090501560 | 0.33 ↑ % | 0.72 ↑ % | -1.23 ↓ % | 770.61 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9221 | 0.14 ↑ % | -0.84 ↓ % | -7.58 ↓ % | 731.20 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021486743 | 0.67 ↑ % | 5.11 ↑ % | 6.60 ↑ % | 713.57 Million Dollars | 115.41 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8900 | 0.73 ↑ % | 2.17 ↑ % | -11.31 ↓ % | 677.56 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330292638 | -0.03 ↓ % | 0.19 ↑ % | -2.42 ↓ % | 658.52 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073916001 | 0.58 ↑ % | 4.44 ↑ % | 1.31 ↑ % | 635.57 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1046491752 | 0.31 ↑ % | 5.29 ↑ % | 1.70 ↑ % | 621.52 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.040 | 0.93 ↑ % | 0.32 ↑ % | 7.41 ↑ % | 621.21 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291868801 | 0.92 ↑ % | 0.58 ↑ % | 7.84 ↑ % | 607.86 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | 0.03 ↑ % | 2.00 ↑ % | 3.13 ↑ % | 591.13 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648570385 | -0.05 ↓ % | 0.83 ↑ % | -10.17 ↓ % | 576.56 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063393 | 1.25 ↑ % | 7.39 ↑ % | 4.63 ↑ % | 557.82 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7568 | 1.12 ↑ % | 7.50 ↑ % | 6.92 ↑ % | 496.66 Million Dollars | 90.62 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.07 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.39 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0075908206 | 1.54 ↑ % | 7.64 ↑ % | 8.02 ↑ % | 477.16 Million Dollars | 109.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2599969669 | 0.39 ↑ % | 2.53 ↑ % | -2.44 ↓ % | 471.79 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0534260485 | -0.61 ↓ % | -0.32 ↓ % | 10.21 ↑ % | 470.96 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4161 | 0.30 ↑ % | 2.56 ↑ % | 3.02 ↑ % | 467.30 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.69 | -0.18 ↓ % | -1.97 ↓ % | -11.09 ↓ % | 462.24 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2543981763 | 6.66 ↑ % | -0.07 ↓ % | -18.96 ↓ % | 457.92 Million Dollars | 139.90 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0669999731 | 0.40 ↑ % | 6.41 ↑ % | -2.64 ↓ % | 451.13 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1454 | 0.05 ↑ % | -0.87 ↓ % | -1.13 ↓ % | 444.60 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5779 | 0.77 ↑ % | 1.60 ↑ % | 6.22 ↑ % | 430.02 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.45 | 0.33 ↑ % | 2.35 ↑ % | -1.49 ↓ % | 422.18 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.21 | 2.03 ↑ % | 20.47 ↑ % | 3.64 ↑ % | 415.68 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 91 | 0.1826504450 | 1.13 ↑ % | 14.96 ↑ % | 21.43 ↑ % | 412.85 Million Dollars | 184.39 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3694988817 | 0.38 ↑ % | 1.23 ↑ % | -2.81 ↓ % | 398.44 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.731 | -0.65 ↓ % | 11.01 ↑ % | 32.81 ↑ % | 396.15 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382893565 | 0.19 ↑ % | 0.82 ↑ % | 2.99 ↑ % | 395.40 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 375.03 Million Dollars | 429.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3607324789 | 0.68 ↑ % | -0.14 ↓ % | 4.07 ↑ % | 360.73 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2447491470 | 0.43 ↑ % | 4.50 ↑ % | -2.60 ↓ % | 360.63 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0551549040 | 0.09 ↑ % | 1.07 ↑ % | 2.36 ↑ % | 345.60 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.88 | 0.16 ↑ % | 1.34 ↑ % | -0.47 ↓ % | 342.80 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 100 | 0.1342351717 | 0.34 ↑ % | 0.69 ↑ % | -19.34 ↓ % | 337.75 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
