Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,386.82 | -0.34 ↓ % | 4.82 ↑ % | 2.56 ↑ % | 1,367.39 Billion Dollars | 51.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.11 | 0.04 ↑ % | 9.10 ↑ % | 5.11 ↑ % | 249.24 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 101.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4462 | -0.10 ↓ % | 6.00 ↑ % | 2.75 ↑ % | 88.25 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.58 | -0.27 ↓ % | 5.74 ↑ % | 3.33 ↑ % | 85.58 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.40 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.48 | -1.07 ↓ % | 7.23 ↑ % | 7.21 ↑ % | 49.76 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870691119 | 0.49 ↑ % | 0.32 ↑ % | 2.55 ↑ % | 27.20 Billion Dollars | 564.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002306462 | -0.76 ↓ % | 8.79 ↑ % | 3.27 ↑ % | 16.93 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2945306597 | -0.84 ↓ % | 11.43 ↑ % | 7.52 ↑ % | 10.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.95 | 0.29 ↑ % | 0.65 ↑ % | -9.59 ↓ % | 10.04 Billion Dollars | 514.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | 0.00 ↑ % | -0.45 ↓ % | 1.63 ↑ % | 8.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.20 ↑ % | 4.66 ↑ % | -1.43 ↓ % | 7.29 Billion Dollars | 345.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.243 | 0.03 ↑ % | 9.58 ↑ % | 6.92 ↑ % | 6.54 Billion Dollars | 558.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.63 | 0.06 ↑ % | 4.78 ↑ % | 7.46 ↑ % | 6.41 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1685038459 | -3.37 ↓ % | 4.55 ↑ % | 4.98 ↑ % | 6.37 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634608783 | -0.21 ↓ % | 7.61 ↑ % | 2.07 ↑ % | 5.38 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 135.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019458750 | 0.16 ↑ % | 5.67 ↑ % | 3.27 ↑ % | 4.38 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | -0.41 ↓ % | 7.56 ↑ % | 5.96 ↑ % | 4.34 Billion Dollars | 491.39 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.48 | -0.30 ↓ % | 5.86 ↑ % | -2.68 ↓ % | 4.18 Billion Dollars | 438.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 313.41 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.436 | -0.58 ↓ % | 11.05 ↑ % | 6.62 ↑ % | 4.07 Billion Dollars | 691.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9601 | -0.76 ↓ % | 9.80 ↑ % | 3.14 ↑ % | 3.69 Billion Dollars | 875.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061927 | -0.43 ↓ % | 3.66 ↑ % | -1.05 ↓ % | 3.65 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780957249 | -0.56 ↓ % | 3.90 ↑ % | -0.46 ↓ % | 3.21 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2940 | -0.98 ↓ % | 0.36 ↑ % | -8.73 ↓ % | 3.17 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1143257501 | -0.51 ↓ % | -0.22 ↓ % | -2.51 ↓ % | 3.16 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.48 | 0.12 ↑ % | 0.03 ↑ % | 4.12 ↑ % | 2.69 Billion Dollars | 382.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5990 | -2.23 ↓ % | 25.82 ↑ % | 22.37 ↑ % | 2.67 Billion Dollars | 809.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.000 | -0.74 ↓ % | 15.19 ↑ % | 17.70 ↑ % | 2.54 Billion Dollars | 435.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,208.56 | 0.12 ↑ % | 0.04 ↑ % | 4.30 ↑ % | 2.45 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6115 | -1.20 ↓ % | 2.70 ↑ % | -1.47 ↓ % | 1.99 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.80 | -0.49 ↓ % | 5.92 ↑ % | -1.98 ↓ % | 1.96 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.40 | -0.97 ↓ % | 0.18 ↑ % | -4.52 ↓ % | 1.80 Billion Dollars | 465.62 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7020 | -0.30 ↓ % | 0.64 ↑ % | -0.09 ↓ % | 1.74 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3399 | -0.07 ↓ % | -6.34 ↓ % | -4.15 ↓ % | 1.71 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040827 | -0.63 ↓ % | 3.17 ↑ % | -2.68 ↓ % | 1.69 Billion Dollars | 558.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.18 | -0.10 ↓ % | 4.29 ↑ % | 0.84 ↑ % | 1.64 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704834171 | -0.31 ↓ % | 5.52 ↑ % | 8.06 ↑ % | 1.62 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701684343 | -0.53 ↓ % | 3.76 ↑ % | -9.31 ↓ % | 1.58 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.258 | 0.56 ↑ % | 1.44 ↑ % | -2.88 ↓ % | 1.58 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1457 | -1.31 ↓ % | 16.21 ↑ % | 13.31 ↑ % | 1.48 Billion Dollars | 308.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.042 | -0.92 ↓ % | 8.46 ↑ % | 7.71 ↑ % | 1.41 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.45 ↓ % | 11.58 ↑ % | 8.84 ↑ % | 1.34 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2724127030 | -1.10 ↓ % | 7.91 ↑ % | 2.45 ↑ % | 1.33 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1124299715 | -0.50 ↓ % | -0.40 ↓ % | 4.85 ↑ % | 1.19 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066559574 | -1.17 ↓ % | 5.11 ↑ % | 7.07 ↑ % | 1.17 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.668 | -0.30 ↓ % | 2.37 ↑ % | 4.13 ↑ % | 1.15 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0598111658 | -0.11 ↓ % | 4.53 ↑ % | 2.99 ↑ % | 993.31 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9333 | -0.51 ↓ % | -5.41 ↓ % | -17.44 ↓ % | 957.01 Million Dollars | 117.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1087009604 | -0.72 ↓ % | 8.80 ↑ % | -4.59 ↓ % | 894.07 Million Dollars | 118.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312141307 | -0.69 ↓ % | 6.76 ↑ % | 1.25 ↑ % | 850.13 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097926815 | 0.75 ↑ % | 4.93 ↑ % | 5.11 ↑ % | 831.46 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | 0.19 ↑ % | 3.77 ↑ % | 0.20 ↑ % | 819.43 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.498 | -0.39 ↓ % | 3.16 ↑ % | 2.23 ↑ % | 813.36 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900984780 | -0.43 ↓ % | 6.43 ↑ % | -0.85 ↓ % | 800.53 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.86 | -0.62 ↓ % | -0.25 ↓ % | -5.35 ↓ % | 771.01 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0068 | -1.41 ↓ % | 12.48 ↑ % | 8.34 ↑ % | 759.70 Million Dollars | 273.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4595 | -1.15 ↓ % | 6.16 ↑ % | -0.25 ↓ % | 757.13 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9627 | -1.38 ↓ % | 14.39 ↑ % | 8.86 ↑ % | 750.84 Million Dollars | 235.39 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7416 | -0.13 ↓ % | -7.98 ↓ % | 51.77 ↑ % | 741.55 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8662 | 1.11 ↑ % | 5.80 ↑ % | 29.76 ↑ % | 713.71 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345722065 | 0.51 ↑ % | 4.57 ↑ % | -4.27 ↓ % | 689.17 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 665.01 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077323964 | -0.69 ↓ % | 8.20 ↑ % | -1.69 ↓ % | 664.87 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018415782 | -1.51 ↓ % | 7.09 ↑ % | -9.29 ↓ % | 651.92 Million Dollars | 153.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996954081 | 0.21 ↑ % | 7.74 ↑ % | -7.03 ↓ % | 580.90 Million Dollars | 135.89 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327378113 | 0.08 ↑ % | 14.16 ↑ % | 21.30 ↑ % | 576.19 Million Dollars | 866.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1606044355 | -0.83 ↓ % | 9.28 ↑ % | 4.72 ↑ % | 561.69 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063228 | -1.10 ↓ % | 8.95 ↑ % | 1.95 ↑ % | 556.38 Million Dollars | 88.84 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8514 | -0.65 ↓ % | 2.19 ↑ % | -1.08 ↓ % | 550.11 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2845138420 | 0.80 ↑ % | 7.46 ↑ % | 26.81 ↑ % | 512.12 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | -0.08 ↓ % | 3.31 ↑ % | 26.62 ↑ % | 500.81 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 494.12 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707100023 | -0.41 ↓ % | 5.34 ↑ % | -2.16 ↓ % | 476.11 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2617818498 | -0.37 ↓ % | 8.04 ↑ % | 4.03 ↑ % | 475.03 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5421 | 1.18 ↑ % | 4.39 ↑ % | 4.59 ↑ % | 464.68 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1819 | 0.08 ↑ % | 0.29 ↑ % | 0.27 ↑ % | 460.64 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.40 ↓ % | 6.50 ↑ % | 12.65 ↑ % | 455.55 Million Dollars | 192.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071404639 | -0.48 ↓ % | 8.24 ↑ % | 5.83 ↑ % | 448.85 Million Dollars | 135.35 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | -0.59 ↓ % | 7.18 ↑ % | -0.53 ↓ % | 446.13 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3184 | -0.40 ↓ % | 7.47 ↑ % | 3.21 ↑ % | 436.13 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3921514365 | -0.45 ↓ % | 5.14 ↑ % | 1.73 ↑ % | 422.18 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459410450 | -0.37 ↓ % | 0.07 ↑ % | 9.03 ↑ % | 404.98 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5238 | -0.40 ↓ % | 3.42 ↑ % | 11.71 ↑ % | 389.75 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 386.13 Million Dollars | 512.83 Million Dollars | 0.0000000000 |
| 93 | 0.1659455751 | -0.95 ↓ % | 7.89 ↑ % | 0.51 ↑ % | 375.21 Million Dollars | 110.80 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4769 | -0.90 ↓ % | 3.53 ↑ % | -0.80 ↓ % | 369.23 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2499823907 | -0.86 ↓ % | 7.03 ↑ % | 1.88 ↑ % | 367.01 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0406 | -0.89 ↓ % | 1.78 ↑ % | -6.64 ↓ % | 365.12 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570004159 | -1.18 ↓ % | 5.71 ↑ % | 0.94 ↑ % | 356.45 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0341135175 | -2.19 ↓ % | 2.06 ↑ % | -13.36 ↓ % | 351.29 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3766634771 | 0.01 ↑ % | 14.57 ↑ % | 23.11 ↑ % | 347.46 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 100 | 0.1379894003 | -0.38 ↓ % | -1.55 ↓ % | -14.29 ↓ % | 347.19 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
