Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,045.39 | -0.37 ↓ % | -0.24 ↓ % | -2.90 ↓ % | 1,818.64 Billion Dollars | 39.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.80 | -0.43 ↓ % | -0.89 ↓ % | -3.88 ↓ % | 373.29 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 186.71 Billion Dollars | 83.21 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.050 | -0.25 ↓ % | -0.60 ↓ % | -13.34 ↓ % | 124.45 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.99 | -0.34 ↓ % | -0.02 ↓ % | -0.51 ↓ % | 124.23 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.73 | -0.22 ↓ % | -1.60 ↓ % | 0.91 ↑ % | 78.41 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.34 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992251920 | -0.26 ↓ % | 0.22 ↑ % | 2.21 ↑ % | 28.34 Billion Dollars | 505.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364176653 | -0.27 ↓ % | -1.86 ↓ % | -9.90 ↓ % | 22.96 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3856527410 | -0.17 ↓ % | -2.14 ↓ % | -8.96 ↓ % | 13.87 Billion Dollars | 593.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 623.98 | 0.28 ↑ % | -3.46 ↓ % | -3.85 ↓ % | 12.47 Billion Dollars | 681.55 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 630.41 | -0.44 ↓ % | 6.09 ↑ % | 42.21 ↑ % | 11.63 Billion Dollars | 494.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.16 ↓ % | -1.67 ↓ % | -5.30 ↓ % | 9.26 Billion Dollars | 366.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.078 | -0.07 ↓ % | 0.45 ↑ % | -2.62 ↓ % | 8.37 Billion Dollars | 621.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.05 | -0.17 ↓ % | -2.42 ↓ % | -9.32 ↓ % | 8.16 Billion Dollars | 230.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2193177544 | -0.12 ↓ % | -2.85 ↓ % | -12.25 ↓ % | 7.11 Billion Dollars | 161.56 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7565 | -0.50 ↓ % | -2.64 ↓ % | -9.47 ↓ % | 6.66 Billion Dollars | 727.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.46 | -1.51 ↓ % | -3.71 ↓ % | -20.63 ↓ % | 6.54 Billion Dollars | 670.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.37 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.14 | 0.25 ↑ % | -3.17 ↓ % | -8.65 ↓ % | 5.84 Billion Dollars | 672.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.12 ↓ % | -2.38 ↓ % | -6.29 ↓ % | 5.81 Billion Dollars | 489.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 82.80 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1393192701 | -1.24 ↓ % | -6.02 ↓ % | -0.71 ↓ % | 5.21 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083940 | -0.16 ↓ % | -1.86 ↓ % | -10.28 ↓ % | 4.95 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148190686 | -0.12 ↓ % | -2.75 ↓ % | -12.41 ↓ % | 4.91 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694482487 | -0.42 ↓ % | 2.49 ↑ % | -2.59 ↓ % | 4.53 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7281 | -0.09 ↓ % | -1.49 ↓ % | -8.67 ↓ % | 4.18 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990174420 | -0.26 ↓ % | -2.35 ↓ % | -9.10 ↓ % | 3.82 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.077 | 0.58 ↑ % | -0.88 ↓ % | -5.72 ↓ % | 3.44 Billion Dollars | 135.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 995.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.355 | -0.27 ↓ % | -2.41 ↓ % | -12.47 ↓ % | 3.40 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9492 | 0.48 ↑ % | -3.83 ↓ % | -14.14 ↓ % | 3.09 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.42 | -0.66 ↓ % | -1.77 ↓ % | 5.03 ↑ % | 2.98 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.11 | -0.28 ↓ % | -1.30 ↓ % | -4.03 ↓ % | 2.53 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | -0.09 ↓ % | 1.59 ↑ % | -1.17 ↓ % | 2.49 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057181 | -0.41 ↓ % | -2.63 ↓ % | -17.94 ↓ % | 2.41 Billion Dollars | 500.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.01 | -0.38 ↓ % | -0.10 ↓ % | -3.39 ↓ % | 2.33 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7037 | 0.87 ↑ % | -0.20 ↓ % | -3.21 ↓ % | 2.19 Billion Dollars | 222.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6810 | 0.09 ↑ % | 3.01 ↑ % | 6.19 ↑ % | 2.11 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.27 | -0.09 ↓ % | -1.74 ↓ % | -7.21 ↓ % | 1.90 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,576.40 | -0.16 ↓ % | 0.06 ↑ % | 3.14 ↑ % | 1.87 Billion Dollars | 235.15 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,591.02 | -0.19 ↓ % | 0.46 ↑ % | 3.23 ↑ % | 1.76 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058461704 | -0.18 ↓ % | -1.25 ↓ % | -3.46 ↓ % | 1.73 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6883 | -0.01 ↓ % | -3.45 ↓ % | -11.05 ↓ % | 1.72 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.121 | 0.01 ↑ % | -1.88 ↓ % | -8.37 ↓ % | 1.71 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133673788 | -0.58 ↓ % | -7.43 ↓ % | -15.03 ↓ % | 1.70 Billion Dollars | 146.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1490640631 | -1.82 ↓ % | -7.12 ↓ % | 19.27 ↑ % | 1.57 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5565 | -0.21 ↓ % | -2.93 ↓ % | -11.69 ↓ % | 1.52 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.17 | -0.17 ↓ % | 1.93 ↑ % | -2.57 ↓ % | 1.48 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.855 | 0.45 ↑ % | 6.64 ↑ % | 20.44 ↑ % | 1.47 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7718 | -0.01 ↓ % | -0.20 ↓ % | -9.21 ↓ % | 1.35 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0561509878 | -0.18 ↓ % | -5.24 ↓ % | -11.79 ↓ % | 1.29 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0466522109 | -0.15 ↓ % | -1.09 ↓ % | -8.36 ↓ % | 1.26 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.357 | -0.90 ↓ % | -9.08 ↓ % | 3.86 ↑ % | 1.22 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3863211867 | -0.33 ↓ % | -3.33 ↓ % | -15.15 ↓ % | 1.22 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.501 | 0.45 ↑ % | -3.25 ↓ % | 5.19 ↑ % | 1.22 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2016998338 | -0.03 ↓ % | -2.04 ↓ % | -8.51 ↓ % | 1.15 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293151111 | 0.03 ↑ % | -2.62 ↓ % | -7.59 ↓ % | 1.14 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0658103935 | -0.17 ↓ % | -6.68 ↓ % | -23.04 ↓ % | 1.09 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4618 | 0.01 ↑ % | -1.78 ↓ % | -6.11 ↓ % | 1.07 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.28 ↓ % | -1.80 ↓ % | -3.81 ↓ % | 1.07 Billion Dollars | 183.65 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.016 | 3.48 ↑ % | 23.40 ↑ % | 42.30 ↑ % | 1.05 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112734554 | -0.25 ↓ % | -3.37 ↓ % | -10.61 ↓ % | 969.35 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112560406 | -1.68 ↓ % | 0.58 ↑ % | -11.25 ↓ % | 931.33 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9977 | -0.05 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 915.61 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102057 | -0.22 ↓ % | -3.89 ↓ % | -17.55 ↓ % | 898.05 Million Dollars | 136.41 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0462165643 | -0.58 ↓ % | -2.29 ↓ % | -14.35 ↓ % | 882.02 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.34 | -0.43 ↓ % | -2.83 ↓ % | -8.24 ↓ % | 873.31 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024396119 | -1.07 ↓ % | 3.03 ↑ % | -0.62 ↓ % | 863.62 Million Dollars | 225.93 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.29 | -0.11 ↓ % | -0.23 ↓ % | -3.51 ↓ % | 802.71 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183691649 | -0.34 ↓ % | -2.61 ↓ % | -8.88 ↓ % | 768.35 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117476044 | -0.55 ↓ % | -3.59 ↓ % | -11.61 ↓ % | 738.46 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3859271262 | 2.22 ↑ % | 1.42 ↑ % | 2.42 ↑ % | 700.31 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2068477158 | -0.21 ↓ % | -3.16 ↓ % | -7.81 ↓ % | 659.93 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 78 | 0.2814784121 | -0.12 ↓ % | -5.44 ↓ % | -1.27 ↓ % | 650.81 Million Dollars | 105.75 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9400 | -0.22 ↓ % | -1.74 ↓ % | -5.90 ↓ % | 649.39 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9762 | -1.31 ↓ % | -5.83 ↓ % | -10.46 ↓ % | 640.56 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9572 | 0.08 ↑ % | -0.39 ↓ % | -7.05 ↓ % | 618.48 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3102069222 | 0.11 ↑ % | -2.64 ↓ % | -5.33 ↓ % | 603.07 Million Dollars | 89.53 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5557 | 0.14 ↑ % | -2.65 ↓ % | -0.64 ↓ % | 595.63 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3937483792 | 0.36 ↑ % | -2.23 ↓ % | -7.97 ↓ % | 572.78 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.139 | -1.88 ↓ % | -17.34 ↓ % | -29.41 ↓ % | 534.78 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5724 | -0.12 ↓ % | -2.44 ↓ % | -10.81 ↓ % | 532.87 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0515295583 | 0.23 ↑ % | 5.89 ↑ % | 13.38 ↑ % | 526.31 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2611664907 | -0.44 ↓ % | -3.63 ↓ % | -9.70 ↓ % | 519.45 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6096 | -0.06 ↓ % | -4.20 ↓ % | -7.59 ↓ % | 516.07 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 40.84 | 2.12 ↑ % | 6.57 ↑ % | -7.21 ↓ % | 512.55 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5582 | -0.74 ↓ % | 0.36 ↑ % | -7.14 ↓ % | 508.31 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.034 | 0.07 ↑ % | -3.40 ↓ % | -6.15 ↓ % | 503.24 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 493.75 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2920 | 0.00 ↓ % | -0.14 ↓ % | 7.08 ↑ % | 488.89 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000506192 | 0.28 ↑ % | -1.67 ↓ % | -13.13 ↓ % | 482.89 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7248 | -0.06 ↓ % | -2.61 ↓ % | -8.88 ↓ % | 474.56 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5300 | -0.20 ↓ % | -4.05 ↓ % | -9.05 ↓ % | 459.16 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3888646465 | 0.21 ↑ % | -3.45 ↓ % | 2.70 ↑ % | 447.26 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406098769 | -0.19 ↓ % | -3.38 ↓ % | -2.11 ↓ % | 433.47 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
