Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,241.20 | -0.27 ↓ % | -0.49 ↓ % | 5.28 ↑ % | 1,902.61 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,282.99 | -0.32 ↓ % | -0.90 ↓ % | 6.58 ↑ % | 396.24 Billion Dollars | 22.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 75.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.93 | 0.03 ↑ % | 0.28 ↑ % | 4.50 ↑ % | 127.49 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.34 ↓ % | -0.36 ↓ % | -1.15 ↓ % | 125.81 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.67 | -0.35 ↓ % | 1.61 ↑ % | 6.49 ↑ % | 81.78 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.94 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108039986 | 0.17 ↑ % | -0.41 ↓ % | 4.56 ↑ % | 29.43 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375721031 | -0.25 ↓ % | -1.85 ↓ % | -2.14 ↓ % | 23.16 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3967364261 | -0.05 ↓ % | 0.71 ↑ % | 1.10 ↑ % | 14.27 Billion Dollars | 551.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.63 | -0.04 ↓ % | 2.35 ↑ % | -5.47 ↓ % | 11.98 Billion Dollars | 648.18 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 637.06 | -0.75 ↓ % | -6.32 ↓ % | 40.60 ↑ % | 11.75 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.43 ↓ % | -0.55 ↓ % | 3.94 ↑ % | 9.68 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.01 ↓ % | -0.16 ↓ % | -1.52 ↓ % | 8.20 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.37 ↓ % | 1.10 ↑ % | -1.33 ↓ % | 7.51 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268029558 | -0.46 ↓ % | -0.44 ↓ % | -0.41 ↓ % | 7.35 Billion Dollars | 152.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.35 | -0.35 ↓ % | 0.84 ↑ % | -0.74 ↓ % | 6.83 Billion Dollars | 477.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7846 | -0.19 ↓ % | -0.03 ↓ % | -1.89 ↓ % | 6.77 Billion Dollars | 745.74 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.37 ↓ % | -1.57 ↓ % | -1.61 ↓ % | 5.85 Billion Dollars | 347.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.66 | -0.27 ↓ % | 3.12 ↑ % | -8.34 ↓ % | 5.73 Billion Dollars | 661.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 149.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186386759 | -0.83 ↓ % | 1.19 ↑ % | -1.27 ↓ % | 5.08 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085397 | -0.37 ↓ % | 1.50 ↑ % | -1.52 ↓ % | 5.03 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260461362 | -0.55 ↓ % | -7.97 ↓ % | 0.41 ↑ % | 4.72 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694950373 | -0.52 ↓ % | 0.00 ↑ % | 1.88 ↑ % | 4.53 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7101 | -0.04 ↓ % | 0.76 ↑ % | -1.26 ↓ % | 4.15 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014443312 | -0.24 ↓ % | 0.73 ↑ % | 1.05 ↑ % | 4.04 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.06 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 3.69 Billion Dollars | 109.76 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.123 | -0.44 ↓ % | -0.04 ↓ % | 1.69 ↑ % | 3.52 Billion Dollars | 152.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.321 | -0.29 ↓ % | -0.19 ↓ % | -2.76 ↓ % | 3.38 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9435 | 0.10 ↑ % | -2.17 ↓ % | -1.87 ↓ % | 3.07 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.85 | -0.55 ↓ % | -0.14 ↓ % | -1.57 ↓ % | 2.94 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.10 | -0.22 ↓ % | 2.35 ↑ % | 5.60 ↑ % | 2.68 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.760 | -0.07 ↓ % | 1.75 ↑ % | 7.04 ↑ % | 2.63 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059060 | -0.44 ↓ % | -0.16 ↓ % | -4.09 ↓ % | 2.44 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.43 | -0.25 ↓ % | 0.10 ↑ % | 3.74 ↑ % | 2.40 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.213 | -0.30 ↓ % | -1.33 ↓ % | 31.35 ↑ % | 2.31 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7370 | 0.07 ↑ % | 0.61 ↑ % | 1.64 ↑ % | 2.23 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6245 | 1.50 ↑ % | 3.93 ↑ % | -3.43 ↓ % | 2.04 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.78 | -0.33 ↓ % | 1.20 ↑ % | 1.24 ↑ % | 1.98 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.27 | 0.06 ↑ % | -0.26 ↓ % | 2.31 ↑ % | 1.88 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | -0.19 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 1.79 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.63 | 0.04 ↑ % | -0.43 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215622500 | -0.24 ↓ % | -1.02 ↓ % | -5.03 ↓ % | 1.76 Billion Dollars | 123.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050653080 | -0.10 ↓ % | 0.30 ↑ % | -1.67 ↓ % | 1.72 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1446374335 | -0.16 ↓ % | -3.54 ↓ % | -6.42 ↓ % | 1.53 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5538 | -0.68 ↓ % | -1.91 ↓ % | -4.64 ↓ % | 1.51 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.11 ↓ % | -0.78 ↓ % | -0.51 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650043599 | 0.17 ↑ % | 8.34 ↑ % | 16.85 ↑ % | 1.49 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.532 | -0.07 ↓ % | 0.91 ↑ % | 8.74 ↑ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7868 | -0.58 ↓ % | -0.90 ↓ % | -2.25 ↓ % | 1.36 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.09 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453692077 | 0.03 ↑ % | -1.12 ↓ % | -3.52 ↓ % | 1.23 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2093533654 | -0.21 ↓ % | 0.06 ↑ % | 0.85 ↑ % | 1.22 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.498 | 0.05 ↑ % | 1.07 ↑ % | -4.11 ↓ % | 1.22 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3855662256 | 0.00 ↑ % | 1.47 ↑ % | -4.23 ↓ % | 1.22 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.19 ↓ % | -0.40 ↓ % | 0.50 ↑ % | 1.19 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1307433002 | 0.07 ↑ % | 2.25 ↑ % | -2.31 ↓ % | 1.16 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.226 | -0.81 ↓ % | 0.96 ↑ % | -6.15 ↓ % | 1.15 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5080 | -0.01 ↓ % | 0.50 ↑ % | 1.31 ↑ % | 1.11 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.75 | -1.95 ↓ % | 8.34 ↑ % | 130.82 ↑ % | 1.10 Billion Dollars | 860.34 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.369 | -0.55 ↓ % | -0.02 ↓ % | -1.32 ↓ % | 1.07 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639210910 | -0.23 ↓ % | 0.13 ↑ % | -3.36 ↓ % | 1.06 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028808062 | -0.69 ↓ % | 5.95 ↑ % | 21.11 ↑ % | 1.02 Billion Dollars | 263.59 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118299494 | 0.12 ↑ % | 2.59 ↑ % | 0.72 ↑ % | 1.02 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.03 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 964.74 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.726 | -0.34 ↓ % | 8.34 ↑ % | 35.06 ↑ % | 950.33 Million Dollars | 165.87 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106947 | -0.41 ↓ % | 1.33 ↑ % | -1.60 ↓ % | 941.08 Million Dollars | 153.47 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.31 | 2.04 ↑ % | 5.22 ↑ % | 3.34 ↑ % | 933.35 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110198185 | -0.96 ↓ % | -1.18 ↓ % | -2.80 ↓ % | 913.72 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442059854 | 0.08 ↑ % | 0.32 ↑ % | -8.73 ↓ % | 843.65 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200823447 | -0.13 ↓ % | -0.49 ↓ % | -1.03 ↓ % | 794.01 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121952566 | -0.64 ↓ % | 0.98 ↑ % | -0.32 ↓ % | 766.60 Million Dollars | 131.57 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | -0.17 ↓ % | 1.58 ↑ % | 6.10 ↑ % | 717.86 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2239229382 | -0.01 ↓ % | 2.02 ↑ % | 4.72 ↑ % | 714.41 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3742580916 | 0.76 ↑ % | 1.98 ↑ % | 0.52 ↑ % | 679.13 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3380862707 | -0.10 ↓ % | -0.98 ↓ % | 6.87 ↑ % | 657.27 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6101 | 0.01 ↑ % | 4.56 ↑ % | 5.37 ↑ % | 654.16 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9828 | -0.53 ↓ % | -1.87 ↓ % | -9.08 ↓ % | 644.88 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 83 | 0.2798351086 | -0.49 ↓ % | 1.22 ↑ % | -2.30 ↓ % | 644.33 Million Dollars | 49.11 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9965 | 0.09 ↑ % | 2.69 ↑ % | 4.00 ↑ % | 643.86 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4270078707 | -0.67 ↓ % | -0.69 ↓ % | 4.72 ↑ % | 621.78 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0576970752 | -1.23 ↓ % | -0.55 ↓ % | 29.75 ↑ % | 589.72 Million Dollars | 139.60 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2799508553 | -0.48 ↓ % | 4.96 ↑ % | 2.41 ↑ % | 556.81 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5786 | 0.27 ↑ % | 2.28 ↑ % | -1.54 ↓ % | 538.68 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.340 | 0.42 ↑ % | 3.34 ↑ % | 2.28 ↑ % | 533.89 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6071 | -0.47 ↓ % | -1.55 ↓ % | -5.11 ↓ % | 513.98 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5603 | -0.16 ↓ % | -0.29 ↓ % | 1.94 ↑ % | 512.20 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3466 | -0.66 ↓ % | -3.27 ↓ % | 8.64 ↑ % | 509.59 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 503.45 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5746 | 0.22 ↑ % | 2.52 ↑ % | 2.65 ↑ % | 498.53 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.21 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7470 | -0.38 ↓ % | 0.85 ↑ % | 0.31 ↑ % | 489.10 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510138 | -1.23 ↓ % | 1.90 ↑ % | -3.60 ↓ % | 486.65 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1373290649 | -0.51 ↓ % | 9.16 ↑ % | 17.45 ↑ % | 476.73 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8708 | 1.65 ↑ % | -4.42 ↓ % | -36.96 ↓ % | 467.69 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
