Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,362.92 | 0.00 ↓ % | 0.07 ↑ % | 1.05 ↑ % | 1,803.81 Billion Dollars | 64.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.87 | 0.10 ↑ % | 1.18 ↑ % | 2.54 ↑ % | 377.04 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.29 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.84 | -0.10 ↓ % | 1.43 ↑ % | 0.23 ↑ % | 123.39 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | -0.01 ↓ % | 0.64 ↑ % | -0.46 ↓ % | 122.38 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.41 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.47 | 0.06 ↑ % | 0.41 ↑ % | 0.57 ↑ % | 75.00 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2736287242 | 0.48 ↑ % | -0.20 ↓ % | -4.73 ↓ % | 25.91 Billion Dollars | 440.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389153062 | 0.00 ↑ % | 1.04 ↑ % | -0.60 ↓ % | 23.32 Billion Dollars | 518.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4104760949 | 0.13 ↑ % | -0.11 ↓ % | -1.22 ↓ % | 14.74 Billion Dollars | 331.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.94 | -0.22 ↓ % | -0.66 ↓ % | -0.87 ↓ % | 11.58 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | -0.39 ↓ % | 4.05 ↑ % | -4.40 ↓ % | 9.95 Billion Dollars | 171.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.01 ↑ % | 0.54 ↑ % | -1.29 ↓ % | 9.57 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.21 ↑ % | 0.37 ↑ % | -1.26 ↓ % | 8.79 Billion Dollars | 738.29 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.40 | 0.59 ↑ % | 2.43 ↑ % | 7.10 ↑ % | 7.70 Billion Dollars | 132.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376190545 | -0.01 ↓ % | -0.60 ↓ % | -0.69 ↓ % | 7.69 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 438.14 | -0.74 ↓ % | -4.34 ↓ % | 30.73 ↑ % | 7.20 Billion Dollars | 901.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.53 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.68 | 0.21 ↑ % | -0.80 ↓ % | -0.51 ↓ % | 6.26 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6173 | 0.36 ↑ % | 2.50 ↑ % | 2.76 ↑ % | 6.04 Billion Dollars | 408.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | -0.08 ↓ % | 1.39 ↑ % | -0.91 ↓ % | 5.74 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231244745 | 0.37 ↑ % | -0.93 ↓ % | -8.10 ↓ % | 5.23 Billion Dollars | 100.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083738 | -0.01 ↓ % | 0.55 ↑ % | -1.38 ↓ % | 4.93 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3376 | -0.70 ↓ % | 7.26 ↑ % | 24.98 ↑ % | 4.35 Billion Dollars | 140.27 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6116 | -0.50 ↓ % | -0.04 ↓ % | 1.21 ↑ % | 3.94 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446301568 | 0.16 ↑ % | 0.33 ↑ % | -4.52 ↓ % | 3.87 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996314192 | -0.42 ↓ % | -0.63 ↓ % | -3.95 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.519 | 0.03 ↑ % | 2.31 ↑ % | -1.25 ↓ % | 3.48 Billion Dollars | 134.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.24 ↑ % | 0.83 ↑ % | -4.31 ↓ % | 3.36 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.04 | -0.20 ↓ % | 0.21 ↑ % | 5.13 ↑ % | 3.09 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.78 | -0.36 ↓ % | 1.30 ↑ % | 3.43 ↑ % | 3.01 Billion Dollars | 255.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713563551 | -0.27 ↓ % | 1.10 ↑ % | 14.24 ↑ % | 2.58 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.14 ↓ % | 0.26 ↑ % | 2.02 ↑ % | 2.51 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.48 | -0.36 ↓ % | 0.24 ↑ % | 7.27 ↑ % | 2.43 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9612 | 0.32 ↑ % | 0.73 ↑ % | -1.72 ↓ % | 2.32 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8098 | -0.20 ↓ % | 12.52 ↑ % | 40.21 ↑ % | 2.25 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6594 | -0.30 ↓ % | 0.96 ↑ % | -3.25 ↓ % | 2.13 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.04 ↓ % | 1.42 ↑ % | -1.11 ↓ % | 2.04 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2457598575 | 0.06 ↑ % | -1.32 ↓ % | -5.67 ↓ % | 1.89 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043757 | 0.19 ↑ % | 0.45 ↑ % | -3.38 ↓ % | 1.84 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.04 ↑ % | 1.26 ↑ % | -5.52 ↓ % | 1.79 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085978079 | 0.28 ↑ % | 0.33 ↑ % | -7.47 ↓ % | 1.74 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.61 | 0.01 ↑ % | 0.16 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.69 | 0.01 ↑ % | 0.26 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635725597 | 0.15 ↑ % | 0.38 ↑ % | -1.14 ↓ % | 1.46 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5903 | -0.32 ↓ % | 1.48 ↑ % | 2.05 ↑ % | 1.45 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.07 ↓ % | 0.50 ↑ % | 4.85 ↑ % | 1.39 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0581081682 | -0.07 ↓ % | 0.87 ↑ % | 9.29 ↑ % | 1.33 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208858086 | -0.09 ↓ % | 0.98 ↑ % | -2.42 ↓ % | 1.28 Billion Dollars | 43.78 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467871845 | -0.14 ↓ % | 1.07 ↑ % | -8.60 ↓ % | 1.26 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6885 | -0.14 ↓ % | 2.91 ↑ % | -3.12 ↓ % | 1.26 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2166389074 | 0.21 ↑ % | 5.14 ↑ % | 3.93 ↑ % | 1.22 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.03 ↓ % | -1.13 ↓ % | -2.88 ↓ % | 1.11 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1223753357 | 0.49 ↑ % | 0.22 ↑ % | -8.70 ↓ % | 1.08 Billion Dollars | 32.04 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | -0.04 ↓ % | 1.31 ↑ % | -2.15 ↓ % | 1.05 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117432268 | 0.19 ↑ % | 0.03 ↑ % | -7.31 ↓ % | 1.01 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028271211 | 0.63 ↑ % | 1.93 ↑ % | -5.08 ↓ % | 1.00 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123969231 | -0.42 ↓ % | 0.15 ↑ % | -5.49 ↓ % | 996.81 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3491 | 0.00 ↓ % | 1.15 ↑ % | -9.83 ↓ % | 979.57 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.36 | -0.67 ↓ % | -2.39 ↓ % | -10.96 ↓ % | 970.18 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482230004 | -0.16 ↓ % | -2.94 ↓ % | -2.73 ↓ % | 893.28 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.26 ↑ % | 0.87 ↑ % | 2.03 ↑ % | 840.50 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1286819787 | -0.25 ↓ % | -1.17 ↓ % | -0.51 ↓ % | 819.70 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5490 | -0.28 ↓ % | -0.10 ↓ % | -3.10 ↓ % | 803.31 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.05 ↓ % | 1.20 ↑ % | 6.92 ↑ % | 780.30 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093036 | 0.11 ↑ % | 0.53 ↑ % | -3.40 ↓ % | 769.96 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.12 ↓ % | 2.38 ↑ % | -0.13 ↓ % | 762.96 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 754.19 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112506410 | -0.03 ↓ % | 3.75 ↑ % | 0.12 ↑ % | 707.22 Million Dollars | 141.13 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 696.33 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8983 | 0.03 ↑ % | 1.05 ↑ % | -13.78 ↓ % | 644.17 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2044409203 | 0.36 ↑ % | 0.75 ↑ % | -10.21 ↓ % | 641.32 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9758 | 0.06 ↑ % | -0.05 ↓ % | -0.42 ↓ % | 630.54 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3152692020 | -0.02 ↓ % | 2.33 ↑ % | -0.25 ↓ % | 612.91 Million Dollars | 51.18 Million Dollars | 0.0000000000 |
| 80 | 0.2447191261 | -0.28 ↓ % | 2.48 ↑ % | 3.94 ↑ % | 565.80 Million Dollars | 63.79 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.09 | -0.14 ↓ % | -1.75 ↓ % | -4.27 ↓ % | 564.38 Million Dollars | 89.39 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3962728693 | -0.40 ↓ % | 0.43 ↑ % | 3.52 ↑ % | 564.05 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6109 | 0.54 ↑ % | 0.51 ↑ % | -8.98 ↓ % | 554.71 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782113865 | 0.44 ↑ % | 2.89 ↑ % | -5.93 ↓ % | 553.35 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5893 | 0.09 ↑ % | 1.84 ↑ % | -7.11 ↓ % | 548.60 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5047 | -0.07 ↓ % | 1.14 ↑ % | 4.92 ↑ % | 539.36 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.374 | 0.01 ↑ % | 0.21 ↑ % | -2.84 ↓ % | 537.21 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6008 | 0.10 ↑ % | 2.02 ↑ % | 3.57 ↑ % | 536.81 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.12 ↑ % | 1.00 ↑ % | -5.34 ↓ % | 528.83 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2893230857 | 0.12 ↑ % | 0.74 ↑ % | -2.95 ↓ % | 525.01 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060424955 | 0.43 ↑ % | 1.05 ↑ % | -5.39 ↓ % | 509.16 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8212 | 0.76 ↑ % | 2.17 ↑ % | 2.37 ↑ % | 499.81 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5806 | 0.39 ↑ % | 0.82 ↑ % | -0.21 ↓ % | 495.71 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 493.10 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053794999 | -0.23 ↓ % | 2.00 ↑ % | 1.05 ↑ % | 491.60 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4517965842 | -1.69 ↓ % | 10.89 ↑ % | 25.74 ↑ % | 475.28 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751133794 | -0.17 ↓ % | 0.76 ↑ % | -3.81 ↓ % | 465.13 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418955730 | -0.21 ↓ % | 2.90 ↑ % | -9.98 ↓ % | 445.27 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048427518 | -0.13 ↓ % | -0.62 ↓ % | -11.72 ↓ % | 440.73 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461843 | -0.29 ↓ % | -0.58 ↓ % | -2.13 ↓ % | 440.55 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
